SFPホールディングス 3198
27 勝/ 16 敗
買いシグナル 点灯中
過去5年間で43回中27回株価が上昇した(27勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
2,128 |
- | - |
- - |
2025/04/07
1,890 |
1,952 | 2,088 |
+136 (+6.9%) |
2025/03/14
2,030 |
2,029 | 2,092 |
+63 (+3.1%) |
2025/03/12
2,031 |
2,031 | 2,075 |
+44 (+2.1%) |
2025/03/03
2,040 |
2,040 | 2,033 |
-7 (-0.3%) |
2024/11/27
1,876 |
1,876 | 1,935 |
+59 (+3.1%) |
2024/11/21
1,912 |
1,919 | 1,893 |
-26 (-1.3%) |
2024/11/19
1,920 |
1,920 | 1,890 |
-30 (-1.5%) |
2024/10/17
1,888 |
1,903 | 1,911 |
+8 (+0.4%) |
2024/10/15
1,919 |
1,902 | 1,927 |
+25 (+1.3%) |
2024/09/13
1,945 |
1,940 | 1,995 |
+55 (+2.8%) |
2024/09/09
1,966 |
1,966 | 1,960 |
-6 (-0.3%) |
2024/09/03
1,996 |
1,986 | 1,987 |
+1 (+0%) |
2024/07/23
2,066 |
2,069 | 2,086 |
+17 (+0.8%) |
2024/07/16
2,072 |
2,098 | 2,066 |
-32 (-1.5%) |
2024/03/12
1,900 |
1,900 | 1,931 |
+31 (+1.6%) |
2024/03/05
1,935 |
1,924 | 1,900 |
-24 (-1.2%) |
2024/02/16
2,075 |
2,075 | 2,110 |
+35 (+1.6%) |
2024/01/25
2,096 |
2,125 | 2,131 |
+6 (+0.2%) |
2023/12/22
2,084 |
2,086 | 2,119 |
+33 (+1.5%) |
2023/12/18
2,092 |
2,092 | 2,099 |
+7 (+0.3%) |
2023/12/11
2,122 |
2,134 | 2,092 |
-42 (-1.9%) |
2023/11/30
2,233 |
2,238 | 2,126 |
-112 (-5%) |
2023/10/16
2,040 |
2,190 | 2,096 |
-94 (-4.2%) |
2023/10/05
2,117 |
2,142 | 2,107 |
-35 (-1.6%) |
2023/05/31
1,843 |
1,861 | 1,992 |
+131 (+7%) |
2023/05/25
1,924 |
1,916 | 1,876 |
-40 (-2%) |
2023/01/17
1,706 |
1,714 | 1,735 |
+21 (+1.2%) |
2022/10/25
1,623 |
1,630 | 1,667 |
+37 (+2.2%) |
2022/09/05
1,619 |
1,617 | 1,687 |
+70 (+4.3%) |
2022/03/08
1,246 |
1,247 | 1,305 |
+58 (+4.6%) |
2022/03/04
1,286 |
1,281 | 1,252 |
-29 (-2.2%) |
2021/12/01
1,292 |
1,288 | 1,379 |
+91 (+7%) |
2021/11/26
1,377 |
1,315 | 1,348 |
+33 (+2.5%) |
2021/11/11
1,455 |
1,458 | 1,473 |
+15 (+1%) |
2021/11/08
1,480 |
1,481 | 1,478 |
-3 (-0.2%) |
2021/10/14
1,427 |
1,520 | 1,524 |
+4 (+0.2%) |
2021/09/02
1,360 |
1,367 | 1,481 |
+114 (+8.3%) |
2021/08/04
1,392 |
1,375 | 1,435 |
+60 (+4.3%) |
2021/05/06
1,296 |
1,305 | 1,258 |
-47 (-3.6%) |
2021/04/23
1,301 |
1,300 | 1,296 |
-4 (-0.3%) |
2020/12/02
1,277 |
1,283 | 1,288 |
+5 (+0.3%) |
2020/11/24
1,286 |
1,300 | 1,276 |
-24 (-1.8%) |
2020/11/06
1,303 |
1,300 | 1,309 |
+9 (+0.6%) |