アズーム 3496
32 勝/ 17 敗
買いシグナル 点灯中
過去5年間で49回中32回株価が上昇した(32勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
9,250 |
- | - |
- - |
2025/04/07
6,300 |
6,690 | 7,770 |
+1,080 (+16.1%) |
2025/01/31
6,560 |
6,820 | 7,650 |
+830 (+12.1%) |
2024/12/19
6,700 |
6,720 | 6,810 |
+90 (+1.3%) |
2024/12/18
6,830 |
6,680 | 6,850 |
+170 (+2.5%) |
2024/12/17
6,940 |
6,910 | 6,760 |
-150 (-2.1%) |
2024/11/05
5,560 |
5,580 | 5,690 |
+110 (+1.9%) |
2024/10/25
5,700 |
5,700 | 5,560 |
-140 (-2.4%) |
2024/10/24
5,740 |
5,840 | 5,900 |
+60 (+1%) |
2024/10/23
5,870 |
5,870 | 5,920 |
+50 (+0.8%) |
2024/10/22
5,910 |
5,870 | 5,960 |
+90 (+1.5%) |
2024/10/17
5,990 |
6,090 | 5,740 |
-350 (-5.7%) |
2024/08/05
4,055 |
4,545 | 5,170 |
+625 (+13.7%) |
2024/08/02
4,750 |
4,525 | 4,800 |
+275 (+6%) |
2024/08/01
5,200 |
4,900 | 4,865 |
-35 (-0.7%) |
2024/05/30
5,710 |
5,700 | 5,880 |
+180 (+3.1%) |
2024/04/05
5,700 |
5,770 | 5,620 |
-150 (-2.5%) |
2024/04/03
5,840 |
5,930 | 5,730 |
-200 (-3.3%) |
2024/04/02
5,840 |
5,780 | 5,830 |
+50 (+0.8%) |
2024/01/18
6,650 |
6,720 | 7,100 |
+380 (+5.6%) |
2024/01/17
6,700 |
6,670 | 7,100 |
+430 (+6.4%) |
2023/10/23
6,150 |
6,150 | 6,180 |
+30 (+0.4%) |
2023/10/20
6,470 |
6,330 | 6,140 |
-190 (-3%) |
2023/10/19
6,490 |
6,350 | 5,960 |
-390 (-6.1%) |
2023/10/18
7,160 |
6,860 | 6,240 |
-620 (-9%) |
2023/10/17
7,340 |
7,280 | 6,360 |
-920 (-12.6%) |
2022/12/23
4,460 |
4,500 | 4,735 |
+235 (+5.2%) |
2022/12/20
4,640 |
4,565 | 4,760 |
+195 (+4.2%) |
2022/09/21
3,925 |
3,855 | 4,105 |
+250 (+6.4%) |
2022/09/20
4,035 |
3,975 | 3,960 |
-15 (-0.3%) |
2022/09/16
4,010 |
4,085 | 4,050 |
-35 (-0.8%) |
2022/09/15
4,130 |
4,135 | 3,965 |
-170 (-4.1%) |
2022/08/01
3,410 |
3,415 | 3,845 |
+430 (+12.5%) |
2022/06/16
2,975 |
2,910 | 3,470 |
+560 (+19.2%) |
2022/06/15
3,010 |
3,140 | 3,250 |
+110 (+3.5%) |
2022/04/22
3,040 |
2,990 | 3,680 |
+690 (+23%) |
2022/01/28
2,290 |
2,325 | 2,610 |
+285 (+12.2%) |
2022/01/27
2,325 |
2,330 | 2,575 |
+245 (+10.5%) |
2022/01/25
2,440 |
2,452.5 | 2,800 |
+347.5 (+14.1%) |
2021/12/14
3,105 |
3,115 | 3,400 |
+285 (+9.1%) |
2021/12/13
3,200 |
3,180 | 3,125 |
-55 (-1.7%) |
2021/09/22
2,257.5 |
2,320 | 2,420 |
+100 (+4.3%) |
2021/08/17
2,165 |
2,200 | 2,262.5 |
+62.5 (+2.8%) |
2021/06/15
2,640 |
2,600 | 2,655 |
+55 (+2.1%) |
2021/02/01
1,717.5 |
1,750 | 1,902.5 |
+152.5 (+8.7%) |
2021/01/29
1,825 |
1,777.5 | 1,760 |
-17.5 (-0.9%) |
2021/01/28
1,947.5 |
1,912.5 | 1,750 |
-162.5 (-8.4%) |
2020/12/22
1,942.5 |
2,055 | 2,282.5 |
+227.5 (+11%) |
2020/10/26
1,340 |
1,290 | 1,297.5 |
+7.5 (+0.5%) |
2020/10/23
1,382.5 |
1,422.5 | 1,347.5 |
-75 (-5.2%) |