アバントグループ 3836
25 勝/ 14 敗
買いシグナル 点灯中
過去3年間で39回中25回株価が上昇した(25勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
1,486 |
- | - |
- - |
2025/07/04
1,465 |
1,465 | 1,482 |
+17 (+1.1%) |
2025/07/03
1,471 |
1,493 | 1,477 |
-16 (-1%) |
2025/07/02
1,483 |
1,493 | 1,499 |
+6 (+0.4%) |
2025/04/09
1,555 |
1,675 | 1,703 |
+28 (+1.6%) |
2025/04/07
1,531 |
1,571 | 1,721 |
+150 (+9.5%) |
2025/04/04
1,653 |
1,533 | 1,715 |
+182 (+11.8%) |
2025/04/03
1,679 |
1,660 | 1,692 |
+32 (+1.9%) |
2025/03/31
1,724 |
1,737 | 1,531 |
-206 (-11.8%) |
2025/03/21
1,756 |
1,796 | 1,801 |
+5 (+0.2%) |
2025/02/26
1,830 |
1,829 | 1,880 |
+51 (+2.7%) |
2025/02/25
1,844 |
1,841 | 1,870 |
+29 (+1.5%) |
2025/01/06
1,862 |
1,895 | 1,863 |
-32 (-1.6%) |
2024/11/05
1,902 |
1,910 | 1,977 |
+67 (+3.5%) |
2024/11/01
1,962 |
1,965 | 1,963 |
-2 (-0.1%) |
2024/10/25
2,101 |
2,117 | 1,962 |
-155 (-7.3%) |
2024/08/02
1,221 |
1,319 | 1,718 |
+399 (+30.2%) |
2024/04/17
1,210 |
1,210 | 1,242 |
+32 (+2.6%) |
2024/03/13
1,260 |
1,260 | 1,275 |
+15 (+1.1%) |
2024/02/06
1,363 |
1,364 | 1,336 |
-28 (-2%) |
2024/02/05
1,375 |
1,375 | 1,369 |
-6 (-0.4%) |
2024/02/02
1,381 |
1,392 | 1,349 |
-43 (-3%) |
2024/02/01
1,405 |
1,410 | 1,364 |
-46 (-3.2%) |
2023/10/17
1,224 |
1,229 | 1,235 |
+6 (+0.4%) |
2023/10/05
1,241 |
1,250 | 1,244 |
-6 (-0.4%) |
2023/09/21
1,297 |
1,295 | 1,304 |
+9 (+0.6%) |
2023/09/19
1,322 |
1,313 | 1,297 |
-16 (-1.2%) |
2023/09/13
1,339 |
1,347 | 1,297 |
-50 (-3.7%) |
2023/08/09
1,361 |
1,350 | 1,377 |
+27 (+2%) |
2023/05/08
1,337 |
1,354 | 1,387 |
+33 (+2.4%) |
2023/02/17
1,311 |
1,332 | 1,381 |
+49 (+3.6%) |
2023/02/15
1,326 |
1,342 | 1,343 |
+1 (+0%) |
2022/12/21
1,314 |
1,314 | 1,376 |
+62 (+4.7%) |
2022/12/20
1,346 |
1,343 | 1,339 |
-4 (-0.2%) |
2022/11/04
1,327 |
1,348 | 1,503 |
+155 (+11.4%) |
2022/10/27
1,390 |
1,363 | 1,327 |
-36 (-2.6%) |
2022/09/22
1,295 |
1,292 | 1,450 |
+158 (+12.2%) |
2022/09/21
1,302 |
1,290 | 1,404 |
+114 (+8.8%) |
2022/09/20
1,343 |
1,330 | 1,353 |
+23 (+1.7%) |
2022/09/16
1,363 |
1,346 | 1,351 |
+5 (+0.3%) |