MARUWA 5344
24 勝/ 9 敗
買いシグナル 点灯中
過去5年間で33回中24回株価が上昇した(24勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
39,200 |
- | - |
- - |
2025/08/20
40,850 |
39,650 | 41,200 |
+1,550 (+3.9%) |
2025/03/10
31,310 |
29,910 | 32,430 |
+2,520 (+8.4%) |
2025/03/05
32,890 |
32,890 | 32,070 |
-820 (-2.4%) |
2025/02/26
35,000 |
35,500 | 32,890 |
-2,610 (-7.3%) |
2025/02/06
37,550 |
37,570 | 40,550 |
+2,980 (+7.9%) |
2025/01/28
41,810 |
42,990 | 37,700 |
-5,290 (-12.3%) |
2024/11/27
42,960 |
42,340 | 43,980 |
+1,640 (+3.8%) |
2024/10/28
39,300 |
38,850 | 43,520 |
+4,670 (+12%) |
2024/10/24
39,700 |
39,750 | 42,990 |
+3,240 (+8.1%) |
2024/09/06
35,050 |
32,950 | 37,750 |
+4,800 (+14.5%) |
2023/12/11
27,320 |
27,820 | 26,650 |
-1,170 (-4.2%) |
2023/10/03
23,000 |
22,500 | 23,340 |
+840 (+3.7%) |
2023/09/27
23,220 |
23,260 | 22,460 |
-800 (-3.4%) |
2023/09/22
23,230 |
23,260 | 23,480 |
+220 (+0.9%) |
2023/09/15
24,410 |
24,350 | 23,620 |
-730 (-2.9%) |
2022/12/29
15,470 |
15,530 | 16,550 |
+1,020 (+6.5%) |
2022/12/23
15,250 |
15,250 | 15,680 |
+430 (+2.8%) |
2022/12/20
16,150 |
15,950 | 15,530 |
-420 (-2.6%) |
2022/09/30
15,460 |
15,550 | 17,440 |
+1,890 (+12.1%) |
2022/09/06
16,880 |
16,830 | 17,640 |
+810 (+4.8%) |
2022/06/21
14,330 |
14,500 | 15,790 |
+1,290 (+8.8%) |
2022/05/25
14,420 |
14,560 | 15,760 |
+1,200 (+8.2%) |
2022/04/12
13,700 |
13,750 | 14,410 |
+660 (+4.8%) |
2021/10/08
10,340 |
10,350 | 10,830 |
+480 (+4.6%) |
2021/10/06
10,130 |
10,200 | 10,380 |
+180 (+1.7%) |
2021/08/23
10,240 |
10,250 | 10,620 |
+370 (+3.6%) |
2021/08/19
10,290 |
10,270 | 10,500 |
+230 (+2.2%) |
2021/08/17
10,490 |
10,380 | 10,500 |
+120 (+1.1%) |
2021/07/21
10,560 |
10,750 | 10,690 |
-60 (-0.5%) |
2021/05/20
10,830 |
11,110 | 10,710 |
-400 (-3.6%) |
2021/05/14
10,810 |
10,860 | 11,070 |
+210 (+1.9%) |
2021/02/22
10,570 |
10,330 | 10,520 |
+190 (+1.8%) |
2020/11/19
10,070 |
10,010 | 10,950 |
+940 (+9.3%) |