ティラド 7236
30 勝/ 18 敗
買いシグナル 点灯中
過去5年間で48回中30回株価が上昇した(30勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
6,670 |
- | - |
- - |
2025/06/24
4,435 |
4,440 | 4,485 |
+45 (+1%) |
2025/06/17
4,590 |
4,550 | 4,435 |
-115 (-2.5%) |
2025/06/05
4,590 |
4,600 | 4,645 |
+45 (+0.9%) |
2025/04/08
2,907 |
2,870 | 3,160 |
+290 (+10.1%) |
2025/04/04
3,035 |
2,690 | 3,150 |
+460 (+17.1%) |
2025/01/17
3,435 |
3,440 | 3,490 |
+50 (+1.4%) |
2024/12/03
3,400 |
3,395 | 3,515 |
+120 (+3.5%) |
2024/10/09
3,405 |
3,405 | 3,365 |
-40 (-1.1%) |
2024/10/04
3,470 |
3,575 | 3,410 |
-165 (-4.6%) |
2024/09/12
3,465 |
3,440 | 3,725 |
+285 (+8.2%) |
2024/06/07
3,535 |
3,530 | 3,550 |
+20 (+0.5%) |
2024/05/30
3,560 |
3,545 | 3,510 |
-35 (-0.9%) |
2024/05/16
3,630 |
3,610 | 3,640 |
+30 (+0.8%) |
2024/05/08
3,725 |
3,765 | 3,600 |
-165 (-4.3%) |
2023/12/18
2,972 |
2,959 | 3,005 |
+46 (+1.5%) |
2023/10/23
2,054 |
2,033 | 2,065 |
+32 (+1.5%) |
2023/10/17
2,085 |
2,112 | 2,066 |
-46 (-2.1%) |
2023/05/31
1,748 |
1,749 | 1,760 |
+11 (+0.6%) |
2023/05/24
1,900 |
1,884 | 1,748 |
-136 (-7.2%) |
2023/05/18
1,860 |
1,860 | 1,875 |
+15 (+0.8%) |
2023/02/16
2,240 |
2,223 | 2,300 |
+77 (+3.4%) |
2023/02/09
2,172 |
2,172 | 2,240 |
+68 (+3.1%) |
2022/12/26
2,509 |
2,520 | 2,552 |
+32 (+1.2%) |
2022/12/13
2,512 |
2,520 | 2,566 |
+46 (+1.8%) |
2022/11/15
2,487 |
2,494 | 2,601 |
+107 (+4.2%) |
2022/11/11
2,452 |
2,452 | 2,520 |
+68 (+2.7%) |
2022/07/14
2,520 |
2,522 | 2,619 |
+97 (+3.8%) |
2022/07/07
2,528 |
2,539 | 2,520 |
-19 (-0.7%) |
2022/07/04
2,555 |
2,582 | 2,577 |
-5 (-0.1%) |
2022/04/18
2,238 |
2,260 | 2,251 |
-9 (-0.3%) |
2022/04/13
2,238 |
2,201 | 2,318 |
+117 (+5.3%) |
2022/03/09
2,189 |
2,289 | 2,310 |
+21 (+0.9%) |
2022/03/04
2,313 |
2,296 | 2,191 |
-105 (-4.5%) |
2022/02/24
2,366 |
2,382 | 2,360 |
-22 (-0.9%) |
2022/02/18
2,565 |
2,604 | 2,448 |
-156 (-5.9%) |
2021/12/21
2,529 |
2,540 | 2,722 |
+182 (+7.1%) |
2021/12/16
2,814 |
2,806 | 2,642 |
-164 (-5.8%) |
2021/12/01
2,914 |
2,904 | 3,020 |
+116 (+3.9%) |
2021/10/08
3,080 |
3,060 | 3,105 |
+45 (+1.4%) |
2021/10/05
3,030 |
3,020 | 3,075 |
+55 (+1.8%) |
2021/08/26
2,996 |
3,000 | 3,215 |
+215 (+7.1%) |
2021/08/24
3,015 |
3,030 | 3,125 |
+95 (+3.1%) |
2021/06/25
2,703 |
2,705 | 2,720 |
+15 (+0.5%) |
2021/04/22
1,933 |
1,933 | 1,900 |
-33 (-1.7%) |
2021/04/12
1,943 |
1,943 | 1,982 |
+39 (+2%) |
2021/04/02
1,970 |
1,976 | 1,914 |
-62 (-3.1%) |
2020/10/21
1,256 |
1,268 | 1,254 |
-14 (-1.1%) |
2020/10/16
1,239 |
1,245 | 1,242 |
-3 (-0.2%) |