京阪神ビルディング 8818
27 勝/ 23 敗
買いシグナル 点灯中
過去5年間で50回中27回株価が上昇した(27勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
1,572 |
- | - |
- - |
2025/07/04
1,500 |
1,508 | 1,500 |
-8 (-0.5%) |
2025/07/02
1,502 |
1,500 | 1,524 |
+24 (+1.6%) |
2025/05/22
1,500 |
1,502 | 1,527 |
+25 (+1.6%) |
2025/04/03
1,355 |
1,329 | 1,394 |
+65 (+4.8%) |
2025/02/28
1,419 |
1,445 | 1,430 |
-15 (-1%) |
2025/01/17
1,497 |
1,497 | 1,500 |
+3 (+0.2%) |
2025/01/15
1,526 |
1,526 | 1,546 |
+20 (+1.3%) |
2025/01/09
1,583 |
1,589 | 1,497 |
-92 (-5.7%) |
2024/10/31
1,499 |
1,482 | 1,565 |
+83 (+5.6%) |
2024/10/25
1,598 |
1,602 | 1,510 |
-92 (-5.7%) |
2024/09/10
1,559 |
1,546 | 1,564 |
+18 (+1.1%) |
2024/08/05
1,369 |
1,459 | 1,541 |
+82 (+5.6%) |
2024/03/06
1,485 |
1,496 | 1,482 |
-14 (-0.9%) |
2023/11/15
1,313 |
1,305 | 1,400 |
+95 (+7.2%) |
2023/11/10
1,317 |
1,321 | 1,334 |
+13 (+0.9%) |
2023/07/10
1,148 |
1,154 | 1,177 |
+23 (+1.9%) |
2023/07/03
1,152 |
1,147 | 1,148 |
+1 (+0%) |
2023/05/16
1,158 |
1,149 | 1,174 |
+25 (+2.1%) |
2023/05/12
1,208 |
1,178 | 1,169 |
-9 (-0.7%) |
2023/03/23
1,175 |
1,175 | 1,196 |
+21 (+1.7%) |
2023/02/16
1,229 |
1,223 | 1,202 |
-21 (-1.7%) |
2023/02/14
1,225 |
1,232 | 1,211 |
-21 (-1.7%) |
2023/02/09
1,246 |
1,236 | 1,229 |
-7 (-0.5%) |
2022/12/05
1,221 |
1,213 | 1,271 |
+58 (+4.7%) |
2022/10/13
1,186 |
1,193 | 1,251 |
+58 (+4.8%) |
2022/08/30
1,268 |
1,255 | 1,256 |
+1 (+0%) |
2022/08/24
1,270 |
1,275 | 1,259 |
-16 (-1.2%) |
2022/04/26
1,316 |
1,305 | 1,340 |
+35 (+2.6%) |
2022/04/20
1,383 |
1,401 | 1,298 |
-103 (-7.3%) |
2022/04/13
1,414 |
1,407 | 1,383 |
-24 (-1.7%) |
2022/01/31
1,324 |
1,339 | 1,394 |
+55 (+4.1%) |
2021/11/05
1,395 |
1,396 | 1,407 |
+11 (+0.7%) |
2021/10/07
1,377 |
1,384 | 1,390 |
+6 (+0.4%) |
2021/10/04
1,382 |
1,364 | 1,400 |
+36 (+2.6%) |
2021/09/29
1,420 |
1,403 | 1,365 |
-38 (-2.7%) |
2021/05/25
1,304 |
1,303 | 1,392 |
+89 (+6.8%) |
2021/04/09
1,504 |
1,515 | 1,500 |
-15 (-0.9%) |
2021/04/07
1,500 |
1,500 | 1,507 |
+7 (+0.4%) |
2021/04/01
1,522 |
1,522 | 1,481 |
-41 (-2.6%) |
2021/03/29
1,525 |
1,505 | 1,502 |
-3 (-0.1%) |
2021/02/19
1,530 |
1,545 | 1,547 |
+2 (+0.1%) |
2021/02/15
1,562 |
1,550 | 1,535 |
-15 (-0.9%) |
2021/02/10
1,576 |
1,577 | 1,531 |
-46 (-2.9%) |
2021/02/02
1,596 |
1,587 | 1,564 |
-23 (-1.4%) |
2021/01/26
1,708 |
1,671 | 1,596 |
-75 (-4.4%) |
2021/01/20
1,699 |
1,699 | 1,661 |
-38 (-2.2%) |
2020/12/23
1,842 |
1,850 | 1,861 |
+11 (+0.5%) |
2020/12/09
1,945 |
1,960 | 1,914 |
-46 (-2.3%) |
2020/12/07
1,929 |
1,925 | 1,934 |
+9 (+0.4%) |
2020/12/01
1,942 |
1,946 | 1,925 |
-21 (-1%) |