イオンファンタジー 4343
46 勝/ 34 敗
買いシグナル 点灯中
過去5年間で80回中46回株価が上昇した(46勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
3,660 |
- | - |
- - |
2025/04/07
2,391 |
2,441 | 2,424 |
-17 (-0.6%) |
2025/04/04
2,493 |
2,393 | 2,683 |
+290 (+12.1%) |
2025/04/03
2,536 |
2,500 | 2,702 |
+202 (+8%) |
2025/03/10
2,612 |
2,530 | 2,674 |
+144 (+5.6%) |
2025/03/07
2,650 |
2,637 | 2,683 |
+46 (+1.7%) |
2025/03/06
2,710 |
2,690 | 2,636 |
-54 (-2%) |
2025/03/05
2,765 |
2,715 | 2,640 |
-75 (-2.7%) |
2025/02/28
2,780 |
2,848 | 2,650 |
-198 (-6.9%) |
2025/01/15
2,566 |
2,603 | 2,694 |
+91 (+3.4%) |
2025/01/14
2,551 |
2,536 | 2,658 |
+122 (+4.8%) |
2025/01/08
2,753 |
2,754 | 2,675 |
-79 (-2.8%) |
2025/01/07
2,814 |
2,820 | 2,566 |
-254 (-9%) |
2025/01/06
2,828 |
2,825 | 2,551 |
-274 (-9.6%) |
2024/12/18
2,935 |
2,937 | 3,045 |
+108 (+3.6%) |
2024/10/15
2,006 |
1,996 | 2,424 |
+428 (+21.4%) |
2024/10/11
2,009 |
2,009 | 2,225 |
+216 (+10.7%) |
2024/09/13
2,081 |
2,083 | 2,244 |
+161 (+7.7%) |
2024/09/12
2,097 |
2,085 | 2,245 |
+160 (+7.6%) |
2024/09/11
2,076 |
2,095 | 2,240 |
+145 (+6.9%) |
2024/07/10
2,154 |
2,152 | 2,208 |
+56 (+2.6%) |
2024/07/09
2,161 |
2,161 | 2,250 |
+89 (+4.1%) |
2024/07/08
2,171 |
2,170 | 2,148 |
-22 (-1%) |
2024/07/05
2,224 |
2,211 | 2,205 |
-6 (-0.2%) |
2024/07/04
2,228 |
2,245 | 2,161 |
-84 (-3.7%) |
2024/05/30
2,129 |
2,129 | 2,270 |
+141 (+6.6%) |
2024/05/29
2,142 |
2,120 | 2,288 |
+168 (+7.9%) |
2024/05/28
2,177 |
2,200 | 2,277 |
+77 (+3.5%) |
2024/04/19
2,121 |
2,163 | 2,227 |
+64 (+2.9%) |
2024/04/17
2,117 |
2,137 | 2,265 |
+128 (+5.9%) |
2024/04/16
2,156 |
2,142 | 2,240 |
+98 (+4.5%) |
2024/04/15
2,215 |
2,193 | 2,269 |
+76 (+3.4%) |
2024/03/04
2,212 |
2,204 | 2,349 |
+145 (+6.5%) |
2024/03/01
2,269 |
2,265 | 2,350 |
+85 (+3.7%) |
2024/02/29
2,318 |
2,306 | 2,315 |
+9 (+0.3%) |
2024/02/28
2,401 |
2,361 | 2,283 |
-78 (-3.3%) |
2023/12/04
2,547 |
2,519 | 2,494 |
-25 (-0.9%) |
2023/12/01
2,575 |
2,582 | 2,458 |
-124 (-4.8%) |
2023/11/30
2,602 |
2,602 | 2,469 |
-133 (-5.1%) |
2023/11/29
2,615 |
2,620 | 2,496 |
-124 (-4.7%) |
2023/10/23
2,672 |
2,660 | 2,588 |
-72 (-2.7%) |
2023/10/20
2,742 |
2,712 | 2,626 |
-86 (-3.1%) |
2023/10/19
2,786 |
2,786 | 2,574 |
-212 (-7.6%) |
2023/10/18
2,844 |
2,800 | 2,671 |
-129 (-4.6%) |
2023/10/17
2,835 |
2,832 | 2,673 |
-159 (-5.6%) |
2023/10/04
2,998 |
3,035 | 3,050 |
+15 (+0.4%) |
2023/07/18
2,648 |
2,670 | 2,817 |
+147 (+5.5%) |
2023/07/14
2,706 |
2,710 | 2,861 |
+151 (+5.5%) |
2023/03/01
2,674 |
2,670 | 2,810 |
+140 (+5.2%) |
2023/02/27
2,712 |
2,740 | 2,816 |
+76 (+2.7%) |
2023/01/16
2,364 |
2,393 | 2,792 |
+399 (+16.6%) |
2022/10/11
2,947 |
2,982 | 3,340 |
+358 (+12%) |
2022/10/07
2,997 |
2,970 | 3,480 |
+510 (+17.1%) |
2022/10/06
3,175 |
3,110 | 3,380 |
+270 (+8.6%) |
2022/07/08
2,412 |
2,430 | 2,896 |
+466 (+19.1%) |
2022/07/07
2,431 |
2,403 | 2,878 |
+475 (+19.7%) |
2022/03/08
1,802 |
1,804 | 1,959 |
+155 (+8.5%) |
2022/03/07
1,829 |
1,796 | 1,941 |
+145 (+8%) |
2022/01/27
1,754 |
1,773 | 2,068 |
+295 (+16.6%) |
2021/11/30
1,738 |
1,738 | 1,854 |
+116 (+6.6%) |
2021/11/29
1,714 |
1,753 | 1,812 |
+59 (+3.3%) |
2021/10/07
1,838 |
1,872 | 1,827 |
-45 (-2.4%) |
2021/08/20
1,710 |
1,708 | 1,864 |
+156 (+9.1%) |
2021/08/19
1,746 |
1,730 | 1,833 |
+103 (+5.9%) |
2021/07/21
1,960 |
1,996 | 1,925 |
-71 (-3.5%) |
2021/07/20
1,967 |
1,971 | 1,965 |
-6 (-0.3%) |
2021/07/19
2,030 |
2,000 | 1,971 |
-29 (-1.4%) |
2021/07/16
2,050 |
2,028 | 1,994 |
-34 (-1.6%) |
2021/07/15
2,061 |
2,049 | 1,953 |
-96 (-4.6%) |
2021/07/14
2,098 |
2,101 | 1,960 |
-141 (-6.7%) |
2021/07/13
2,129 |
2,110 | 1,967 |
-143 (-6.7%) |
2021/07/09
2,142 |
2,152 | 2,050 |
-102 (-4.7%) |
2021/04/12
2,122 |
2,143 | 2,115 |
-28 (-1.3%) |
2021/04/08
2,222 |
2,228 | 2,125 |
-103 (-4.6%) |
2021/03/05
2,292 |
2,300 | 2,378 |
+78 (+3.3%) |
2021/01/26
2,064 |
2,054 | 2,247 |
+193 (+9.3%) |
2021/01/19
2,144 |
2,166 | 2,064 |
-102 (-4.7%) |
2021/01/18
2,197 |
2,198 | 2,161 |
-37 (-1.6%) |
2021/01/13
2,258 |
2,248 | 2,194 |
-54 (-2.4%) |
2020/09/25
1,602 |
1,598 | 1,759 |
+161 (+10%) |
2020/09/24
1,624 |
1,611 | 1,677 |
+66 (+4%) |