日立製作所 6501
21 勝/ 16 敗
買いシグナル 点灯中
過去3年間で37回中21回株価が上昇した(21勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
3,833 |
- | - |
- - |
2025/09/03
3,829 |
3,860 | - |
- - |
2025/04/07
2,693.5 |
3,080 | 3,217 |
+137 (+4.4%) |
2025/04/04
3,054 |
2,625 | 3,193 |
+568 (+21.6%) |
2025/04/03
3,243 |
2,963 | 3,248 |
+285 (+9.6%) |
2025/04/01
3,438 |
3,450 | 3,072 |
-378 (-10.9%) |
2025/03/31
3,458 |
3,528 | 2,693.5 |
-834.5 (-23.6%) |
2025/01/16
3,688 |
3,688 | 4,045 |
+357 (+9.6%) |
2025/01/15
3,725 |
3,770 | 3,929 |
+159 (+4.2%) |
2025/01/14
3,739 |
3,772 | 3,773 |
+1 (+0%) |
2025/01/10
3,810 |
3,809 | 3,799 |
-10 (-0.2%) |
2024/11/05
3,650 |
3,651 | 3,997 |
+346 (+9.4%) |
2024/11/01
3,679 |
3,700 | 4,095 |
+395 (+10.6%) |
2024/09/09
3,253 |
3,270 | 3,410 |
+140 (+4.2%) |
2024/08/05
2,696 |
3,053 | 3,480 |
+427 (+13.9%) |
2024/07/26
3,133 |
3,194 | 3,093 |
-101 (-3.1%) |
2024/07/25
3,078 |
3,032 | 3,463 |
+431 (+14.2%) |
2024/07/24
3,398 |
3,188 | 3,288 |
+100 (+3.1%) |
2023/10/05
1,776 |
1,788 | 1,820 |
+32 (+1.7%) |
2023/10/04
1,735.4 |
1,759.6 | 1,866.6 |
+107 (+6%) |
2023/10/03
1,815 |
1,785 | 1,782.4 |
-2.5 (-0.1%) |
2023/10/02
1,859.6 |
1,844.2 | 1,780 |
-64.2 (-3.4%) |
2023/09/29
1,855 |
1,864.4 | 1,754.4 |
-110 (-5.9%) |
2023/03/16
1,325.4 |
1,359.6 | 1,369.8 |
+10.2 (+0.7%) |
2023/03/14
1,335 |
1,351 | 1,374.4 |
+23.4 (+1.7%) |
2023/01/05
1,296.2 |
1,292 | 1,296 |
+4 (+0.3%) |
2023/01/04
1,310.8 |
1,305.4 | 1,303 |
-2.4 (-0.1%) |
2022/12/23
1,346.6 |
1,346.8 | 1,338.2 |
-8.5 (-0.6%) |
2022/12/21
1,362.6 |
1,369.2 | 1,360.8 |
-8.4 (-0.6%) |
2022/12/20
1,378 |
1,376 | 1,358.6 |
-17.4 (-1.2%) |
2022/12/08
1,400.4 |
1,418 | 1,443.6 |
+25.5 (+1.8%) |
2022/09/30
1,222.8 |
1,197.4 | 1,307.8 |
+110.3 (+9.2%) |
2022/09/28
1,255.6 |
1,269.6 | 1,301.4 |
+31.8 (+2.5%) |
2022/09/27
1,267.6 |
1,258 | 1,296 |
+38 (+3%) |
2022/09/26
1,260.6 |
1,270.2 | 1,250.8 |
-19.4 (-1.5%) |
2022/09/22
1,313.4 |
1,293.4 | 1,222.8 |
-70.6 (-5.4%) |
2022/09/21
1,302.4 |
1,288 | 1,268.6 |
-19.4 (-1.5%) |
2022/09/20
1,345.6 |
1,329.8 | 1,255.6 |
-74.2 (-5.5%) |
2022/09/16
1,344.8 |
1,357.4 | 1,267.6 |
-89.8 (-6.6%) |