三菱重工業 7011
38 勝/ 21 敗
買いシグナル 点灯中
過去5年間で59回中38回株価が上昇した(38勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
3,539 |
- | - |
- - |
2025/09/03
3,508 |
3,569 | - |
- - |
2025/07/11
3,185 |
3,200 | 3,211 |
+11 (+0.3%) |
2025/07/10
3,250 |
3,251 | 3,237 |
-14 (-0.4%) |
2025/07/09
3,292 |
3,304 | 3,290 |
-14 (-0.4%) |
2025/04/07
2,065.5 |
2,315.5 | 2,460.5 |
+145 (+6.2%) |
2025/02/28
1,987 |
2,030 | 2,489 |
+459 (+22.6%) |
2025/02/25
2,027 |
2,008 | 2,285.5 |
+277.5 (+13.8%) |
2025/01/15
2,072.5 |
2,100 | 2,087 |
-13 (-0.6%) |
2025/01/14
2,100 |
2,110 | 2,059.5 |
-50.5 (-2.3%) |
2024/09/11
1,643 |
1,710 | 1,856 |
+146 (+8.5%) |
2024/09/09
1,672.5 |
1,691 | 1,825.5 |
+134.5 (+7.9%) |
2024/09/06
1,712 |
1,603 | 1,774.5 |
+171.5 (+10.6%) |
2024/08/05
1,313 |
1,500 | 1,838 |
+338 (+22.5%) |
2024/08/02
1,544 |
1,284 | 1,730 |
+446 (+34.7%) |
2024/05/09
1,242 |
1,248 | 1,346 |
+98 (+7.8%) |
2023/12/08
771.8 |
780 | 761.2 |
-18.7 (-2.4%) |
2023/10/05
761 |
760 | 841.6 |
+81.6 (+10.7%) |
2023/10/04
742.8 |
755.4 | 840.7 |
+85.3 (+11.2%) |
2023/10/03
786.3 |
778.4 | 810 |
+31.6 (+4%) |
2023/07/12
634.8 |
636.6 | 656.1 |
+19.5 (+3%) |
2023/07/11
645.1 |
649.7 | 660.6 |
+10.8 (+1.6%) |
2023/07/10
652.9 |
654.5 | 634.5 |
-20 (-3%) |
2023/03/17
452 |
448.2 | 465.5 |
+17.3 (+3.8%) |
2023/03/16
452.5 |
456.1 | 459.9 |
+3.7 (+0.8%) |
2023/03/15
466.1 |
446.8 | 457.5 |
+10.6 (+2.3%) |
2023/03/14
453.1 |
464 | 454.9 |
-9.1 (-1.9%) |
2023/03/13
478.4 |
466.1 | 447.8 |
-18.3 (-3.9%) |
2023/01/05
495.2 |
497.7 | 498 |
+0.3 (+0%) |
2023/01/04
504.1 |
503.9 | 499.2 |
-4.6 (-0.9%) |
2022/09/28
475.8 |
487.5 | 498 |
+10.5 (+2.1%) |
2022/09/27
486.8 |
486.4 | 501.7 |
+15.3 (+3.1%) |
2022/09/26
486.9 |
489 | 484.6 |
-4.3 (-0.8%) |
2022/08/09
462.1 |
466.6 | 483.8 |
+17.1 (+3.6%) |
2022/08/08
467.8 |
471.9 | 476.1 |
+4.2 (+0.8%) |
2022/08/05
464.1 |
464 | 476.4 |
+12.3 (+2.6%) |
2022/08/04
476.9 |
477 | 483.7 |
+6.6 (+1.4%) |
2021/12/02
254.9 |
255.4 | 269.5 |
+14 (+5.5%) |
2021/12/01
256.8 |
253.7 | 271.5 |
+17.8 (+7%) |
2021/11/30
256.1 |
256.1 | 271.2 |
+15 (+5.8%) |
2021/11/29
264.5 |
267.7 | 263.6 |
-4 (-1.5%) |
2021/11/26
275 |
269.5 | 261.9 |
-7.6 (-2.8%) |
2021/11/05
286.4 |
287.2 | 284.6 |
-2.5 (-0.9%) |
2021/10/01
292.9 |
297.9 | 294.7 |
-3.1 (-1%) |
2021/08/20
281.2 |
282.5 | 288.6 |
+6.1 (+2.1%) |
2021/08/19
285.4 |
284.9 | 288.9 |
+4 (+1.4%) |
2021/08/17
290.8 |
290.7 | 288.7 |
-2 (-0.6%) |
2021/08/05
298.7 |
295.8 | 301.8 |
+6 (+2%) |
2021/08/04
300 |
298 | 306.2 |
+8.1 (+2.7%) |
2021/07/20
306.2 |
313.2 | 316.9 |
+3.6 (+1.1%) |
2021/07/19
309.2 |
305 | 315.8 |
+10.8 (+3.5%) |
2021/04/21
316.4 |
320.5 | 325 |
+4.5 (+1.4%) |
2021/01/29
299.8 |
299.8 | 308.5 |
+8.6 (+2.9%) |
2020/10/02
224.7 |
229.7 | 231.6 |
+1.9 (+0.8%) |
2020/09/30
233.1 |
232.9 | 234.4 |
+1.5 (+0.6%) |
2020/09/25
241.2 |
242.4 | 227.1 |
-15.3 (-6.3%) |
2020/09/24
242.9 |
243.6 | 224.7 |
-18.9 (-7.7%) |
2020/09/23
246.9 |
246.7 | 233.1 |
-13.5 (-5.5%) |
2020/09/18
250.7 |
248.5 | 243.8 |
-4.6 (-1.8%) |
2020/09/17
250.6 |
252.6 | 244.7 |
-7.9 (-3.1%) |
2020/09/16
253.4 |
252.7 | 241.2 |
-11.5 (-4.5%) |