野村総合研究所 4307
43 勝/ 16 敗
買いシグナル 点灯中
過去5年間で59回中43回株価が上昇した(43勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
5,539 |
- | - |
- - |
2025/09/01
5,725 |
5,709 | - |
- - |
2025/08/28
5,759 |
5,766 | - |
- - |
2025/08/27
5,848 |
5,803 | 5,539 |
-264 (-4.5%) |
2025/07/11
5,292 |
5,253 | 5,418 |
+165 (+3.1%) |
2025/07/10
5,331 |
5,380 | 5,393 |
+13 (+0.2%) |
2025/07/09
5,427 |
5,438 | 5,278 |
-160 (-2.9%) |
2025/04/07
4,725 |
4,904 | 5,344 |
+440 (+8.9%) |
2025/01/15
4,505 |
4,557 | 4,642 |
+85 (+1.8%) |
2025/01/14
4,474 |
4,526 | 4,654 |
+128 (+2.8%) |
2024/11/01
4,493 |
4,503 | 4,694 |
+191 (+4.2%) |
2024/10/31
4,592 |
4,484 | 4,735 |
+251 (+5.5%) |
2024/10/23
4,881 |
4,833 | 4,999 |
+166 (+3.4%) |
2024/08/05
4,172 |
4,452 | 4,701 |
+249 (+5.5%) |
2024/07/25
4,263 |
4,467 | 4,647 |
+180 (+4%) |
2024/04/17
3,893 |
3,882 | 4,025 |
+143 (+3.6%) |
2024/04/16
3,930 |
3,931 | 3,938 |
+7 (+0.1%) |
2024/04/15
3,981 |
3,917 | 3,973 |
+56 (+1.4%) |
2024/02/06
4,115 |
4,110 | 4,177 |
+67 (+1.6%) |
2024/02/05
4,143 |
4,126 | 4,266 |
+140 (+3.3%) |
2023/12/12
3,987 |
4,000 | 4,110 |
+110 (+2.7%) |
2023/12/11
3,986 |
4,005 | 4,055 |
+50 (+1.2%) |
2023/10/03
3,826 |
3,795 | 3,914 |
+119 (+3.1%) |
2023/10/02
3,800 |
3,834 | 3,943 |
+109 (+2.8%) |
2023/09/29
3,893 |
3,937 | 3,840 |
-97 (-2.4%) |
2023/03/24
2,922 |
2,969 | 3,065 |
+96 (+3.2%) |
2023/02/08
3,005 |
2,962 | 3,020 |
+58 (+1.9%) |
2023/02/07
2,997 |
3,010 | 3,020 |
+10 (+0.3%) |
2022/11/07
3,120 |
3,150 | 3,345 |
+195 (+6.1%) |
2022/11/04
3,165 |
3,150 | 3,335 |
+185 (+5.8%) |
2022/10/12
3,350 |
3,355 | 3,555 |
+200 (+5.9%) |
2022/10/11
3,355 |
3,335 | 3,500 |
+165 (+4.9%) |
2022/10/03
3,435 |
3,505 | 3,355 |
-150 (-4.2%) |
2022/08/29
3,725 |
3,780 | 3,740 |
-40 (-1%) |
2022/08/25
3,790 |
3,820 | 3,740 |
-80 (-2%) |
2022/08/24
3,790 |
3,780 | 3,790 |
+10 (+0.2%) |
2022/06/23
3,430 |
3,475 | 3,610 |
+135 (+3.8%) |
2022/05/12
3,200 |
3,295 | 3,270 |
-25 (-0.7%) |
2022/05/10
3,330 |
3,340 | 3,265 |
-75 (-2.2%) |
2022/05/09
3,285 |
3,280 | 3,310 |
+30 (+0.9%) |
2022/05/06
3,455 |
3,355 | 3,260 |
-95 (-2.8%) |
2022/05/02
3,695 |
3,600 | 3,200 |
-400 (-11.1%) |
2022/04/28
3,710 |
3,665 | 3,395 |
-270 (-7.3%) |
2022/01/11
4,290 |
4,390 | 4,530 |
+140 (+3.1%) |
2022/01/07
4,345 |
4,430 | 4,505 |
+75 (+1.6%) |
2022/01/06
4,525 |
4,410 | 4,360 |
-50 (-1.1%) |
2022/01/05
4,755 |
4,475 | 4,380 |
-95 (-2.1%) |
2021/10/05
3,865 |
3,960 | 4,000 |
+40 (+1%) |
2021/10/04
4,015 |
3,845 | 4,070 |
+225 (+5.8%) |
2021/10/01
4,055 |
4,085 | 4,030 |
-55 (-1.3%) |
2021/07/30
3,520 |
3,585 | 3,805 |
+220 (+6.1%) |
2021/05/13
3,115 |
3,125 | 3,310 |
+185 (+5.9%) |
2021/05/12
3,225 |
3,215 | 3,275 |
+60 (+1.8%) |
2021/04/21
3,255 |
3,265 | 3,305 |
+40 (+1.2%) |
2021/03/03
3,265 |
3,160 | 3,180 |
+20 (+0.6%) |
2021/03/01
3,360 |
3,395 | 3,185 |
-210 (-6.1%) |
2021/02/26
3,310 |
3,380 | 3,220 |
-160 (-4.7%) |
2021/01/28
3,270 |
3,545 | 3,580 |
+35 (+0.9%) |
2020/10/27
2,952 |
2,902 | 3,170 |
+268 (+9.2%) |
2020/10/26
2,946 |
2,930 | 3,075 |
+145 (+4.9%) |
2020/10/23
3,005 |
3,005 | 3,095 |
+90 (+2.9%) |
2020/10/22
3,025 |
3,010 | 3,185 |
+175 (+5.8%) |