トリケミカル研究所 4369
26 勝/ 21 敗
買いシグナル 点灯中
過去5年間で47回中26回株価が上昇した(26勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
2,572 |
- | - |
- - |
2025/08/15
3,060 |
3,110 | 3,055 |
-55 (-1.7%) |
2025/08/08
3,045 |
3,060 | 3,075 |
+15 (+0.4%) |
2025/04/08
2,178 |
2,090 | 2,491 |
+401 (+19.1%) |
2025/04/03
2,412 |
2,320 | 2,359 |
+39 (+1.6%) |
2025/03/26
2,875 |
2,775 | 2,486 |
-289 (-10.4%) |
2025/03/11
3,175 |
3,135 | 3,365 |
+230 (+7.3%) |
2024/12/19
2,738 |
2,738 | 2,836 |
+98 (+3.5%) |
2024/11/15
2,818 |
2,738 | 2,821 |
+83 (+3%) |
2024/11/11
3,000 |
3,000 | 2,740 |
-260 (-8.6%) |
2024/10/28
3,060 |
3,050 | 3,005 |
-45 (-1.4%) |
2024/10/24
3,045 |
3,025 | 3,125 |
+100 (+3.3%) |
2024/10/18
3,110 |
3,095 | 3,010 |
-85 (-2.7%) |
2024/10/15
3,335 |
3,200 | 3,125 |
-75 (-2.3%) |
2024/09/11
3,185 |
3,345 | 3,405 |
+60 (+1.7%) |
2024/09/06
3,360 |
3,165 | 3,415 |
+250 (+7.8%) |
2024/07/29
3,515 |
3,480 | 2,665 |
-815 (-23.4%) |
2024/07/24
3,705 |
3,550 | 3,735 |
+185 (+5.2%) |
2024/06/05
3,825 |
3,900 | 3,945 |
+45 (+1.1%) |
2024/04/17
4,395 |
4,260 | 4,160 |
-100 (-2.3%) |
2024/04/09
4,530 |
4,565 | 4,305 |
-260 (-5.6%) |
2023/07/26
2,537 |
2,497 | 2,660 |
+163 (+6.5%) |
2023/07/24
2,588 |
2,588 | 2,635 |
+47 (+1.8%) |
2023/04/27
2,157 |
2,185 | 2,263 |
+78 (+3.5%) |
2022/12/29
1,932 |
1,999 | 2,096 |
+97 (+4.8%) |
2022/12/26
1,968 |
1,985 | 1,917 |
-68 (-3.4%) |
2022/12/22
2,013 |
1,965 | 1,932 |
-33 (-1.6%) |
2022/12/19
2,197 |
2,175 | 1,968 |
-207 (-9.5%) |
2022/10/03
1,877 |
1,942 | 1,965 |
+23 (+1.1%) |
2022/09/28
1,876 |
1,916 | 2,016 |
+100 (+5.2%) |
2022/09/21
2,114 |
2,072 | 1,850 |
-222 (-10.7%) |
2022/07/06
2,062 |
2,078 | 2,091 |
+13 (+0.6%) |
2022/06/24
2,189 |
2,224 | 2,091 |
-133 (-5.9%) |
2022/06/20
2,156 |
2,206 | 2,241 |
+35 (+1.5%) |
2022/05/10
2,303 |
2,293 | 2,415 |
+122 (+5.3%) |
2022/04/26
2,473 |
2,420 | 2,302 |
-118 (-4.8%) |
2022/02/21
2,776 |
2,676 | 2,682 |
+6 (+0.2%) |
2022/01/28
2,913 |
2,930 | 3,110 |
+180 (+6.1%) |
2022/01/20
3,190 |
3,110 | 2,865 |
-245 (-7.8%) |
2021/10/05
3,065 |
3,135 | 3,140 |
+5 (+0.1%) |
2021/07/21
2,968 |
3,000 | 3,025 |
+25 (+0.8%) |
2021/06/30
3,290 |
3,250 | 3,125 |
-125 (-3.8%) |
2021/06/25
3,360 |
3,345 | 3,175 |
-170 (-5%) |
2021/05/18
3,355 |
3,305 | 3,415 |
+110 (+3.3%) |
2021/05/12
3,385 |
3,300 | 3,335 |
+35 (+1%) |
2021/03/10
3,520 |
3,520 | 3,410 |
-110 (-3.1%) |
2021/03/04
3,650 |
3,580 | 3,545 |
-35 (-0.9%) |
2021/02/26
3,800 |
3,800 | 3,675 |
-125 (-3.2%) |