三菱重工業 7011
21 勝/ 10 敗
買いシグナル 点灯中
過去3年間で31回中21回株価が上昇した(21勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
3,508 |
- | - |
- - |
2025/07/11
3,185 |
3,200 | 3,211 |
+11 (+0.3%) |
2025/07/10
3,250 |
3,251 | 3,237 |
-14 (-0.4%) |
2025/07/09
3,292 |
3,304 | 3,290 |
-14 (-0.4%) |
2025/04/07
2,065.5 |
2,315.5 | 2,460.5 |
+145 (+6.2%) |
2025/02/28
1,987 |
2,030 | 2,489 |
+459 (+22.6%) |
2025/02/25
2,027 |
2,008 | 2,285.5 |
+277.5 (+13.8%) |
2025/01/15
2,072.5 |
2,100 | 2,087 |
-13 (-0.6%) |
2025/01/14
2,100 |
2,110 | 2,059.5 |
-50.5 (-2.3%) |
2024/09/11
1,643 |
1,710 | 1,856 |
+146 (+8.5%) |
2024/09/09
1,672.5 |
1,691 | 1,825.5 |
+134.5 (+7.9%) |
2024/09/06
1,712 |
1,603 | 1,774.5 |
+171.5 (+10.6%) |
2024/08/05
1,313 |
1,500 | 1,838 |
+338 (+22.5%) |
2024/08/02
1,544 |
1,284 | 1,730 |
+446 (+34.7%) |
2024/05/09
1,242 |
1,248 | 1,346 |
+98 (+7.8%) |
2023/12/08
771.8 |
780 | 761.2 |
-18.7 (-2.4%) |
2023/10/05
761 |
760 | 841.6 |
+81.6 (+10.7%) |
2023/10/04
742.8 |
755.4 | 840.7 |
+85.3 (+11.2%) |
2023/10/03
786.3 |
778.4 | 810 |
+31.6 (+4%) |
2023/07/12
634.8 |
636.6 | 656.1 |
+19.5 (+3%) |
2023/07/11
645.1 |
649.7 | 660.6 |
+10.8 (+1.6%) |
2023/07/10
652.9 |
654.5 | 634.5 |
-20 (-3%) |
2023/03/17
452 |
448.2 | 465.5 |
+17.3 (+3.8%) |
2023/03/16
452.5 |
456.1 | 459.9 |
+3.7 (+0.8%) |
2023/03/15
466.1 |
446.8 | 457.5 |
+10.6 (+2.3%) |
2023/03/14
453.1 |
464 | 454.9 |
-9.1 (-1.9%) |
2023/03/13
478.4 |
466.1 | 447.8 |
-18.3 (-3.9%) |
2023/01/05
495.2 |
497.7 | 498 |
+0.3 (+0%) |
2023/01/04
504.1 |
503.9 | 499.2 |
-4.6 (-0.9%) |
2022/09/28
475.8 |
487.5 | 498 |
+10.5 (+2.1%) |
2022/09/27
486.8 |
486.4 | 501.7 |
+15.3 (+3.1%) |
2022/09/26
486.9 |
489 | 484.6 |
-4.3 (-0.8%) |