LITALICO 7366
28 勝/ 23 敗
買いシグナル 点灯中
過去5年間で51回中28回株価が上昇した(28勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
1,309 |
- | - |
- - |
2025/06/20
1,216 |
1,215 | 1,245 |
+30 (+2.4%) |
2025/06/18
1,237 |
1,234 | 1,274 |
+40 (+3.2%) |
2025/06/12
1,267 |
1,267 | 1,225 |
-42 (-3.3%) |
2025/03/03
1,081 |
1,080 | 1,121 |
+41 (+3.7%) |
2025/02/26
1,095 |
1,077 | 1,093 |
+16 (+1.4%) |
2025/01/15
815 |
820 | 857 |
+37 (+4.5%) |
2024/12/12
901 |
877 | 891 |
+14 (+1.5%) |
2024/12/09
926 |
924 | 873 |
-51 (-5.5%) |
2024/11/21
935 |
950 | 938 |
-12 (-1.2%) |
2024/11/15
956 |
947 | 1,007 |
+60 (+6.3%) |
2024/10/24
1,173 |
1,190 | 1,100 |
-90 (-7.5%) |
2024/09/17
1,191 |
1,190 | 1,248 |
+58 (+4.8%) |
2024/08/05
1,008 |
1,038 | 1,056 |
+18 (+1.7%) |
2024/07/29
1,645 |
1,612 | 1,008 |
-604 (-37.4%) |
2024/07/11
1,658 |
1,641 | 1,771 |
+130 (+7.9%) |
2024/06/07
1,658 |
1,642 | 1,735 |
+93 (+5.6%) |
2024/06/04
1,692 |
1,660 | 1,657 |
-3 (-0.1%) |
2024/05/30
1,687 |
1,679 | 1,620 |
-59 (-3.5%) |
2024/04/12
1,913 |
1,911 | 1,824 |
-87 (-4.5%) |
2024/04/05
1,994 |
2,005 | 1,913 |
-92 (-4.5%) |
2024/01/19
1,801 |
1,818 | 1,869 |
+51 (+2.8%) |
2023/10/04
1,905 |
1,935 | 2,027 |
+92 (+4.7%) |
2023/09/27
2,015 |
1,995 | 1,905 |
-90 (-4.5%) |
2023/09/21
2,091 |
2,064 | 1,970 |
-94 (-4.5%) |
2023/08/04
2,103 |
2,120 | 2,095 |
-25 (-1.1%) |
2023/07/06
2,224 |
2,193 | 2,285 |
+92 (+4.1%) |
2023/06/30
2,314 |
2,328 | 2,234 |
-94 (-4%) |
2023/06/27
2,285 |
2,308 | 2,242 |
-66 (-2.8%) |
2023/05/29
2,347 |
2,354 | 2,516 |
+162 (+6.8%) |
2023/04/21
2,368 |
2,362 | 2,428 |
+66 (+2.7%) |
2023/04/10
2,442 |
2,457 | 2,424 |
-33 (-1.3%) |
2022/12/14
2,271 |
2,265 | 2,236 |
-29 (-1.2%) |
2022/12/02
2,298 |
2,297 | 2,354 |
+57 (+2.4%) |
2022/11/16
2,504 |
2,483 | 2,439 |
-44 (-1.7%) |
2022/11/07
2,424 |
2,464 | 2,551 |
+87 (+3.5%) |
2022/09/08
2,789 |
2,791 | 2,923 |
+132 (+4.7%) |
2022/06/22
1,920 |
1,931 | 2,212 |
+281 (+14.5%) |
2022/06/20
1,947 |
1,983 | 2,125 |
+142 (+7.1%) |
2022/05/10
2,340 |
2,340 | 2,446 |
+106 (+4.5%) |
2022/04/25
2,681 |
2,698 | 2,601 |
-97 (-3.5%) |
2022/03/15
2,304 |
2,354 | 2,488 |
+134 (+5.6%) |
2022/03/09
2,408 |
2,520 | 2,321 |
-199 (-7.8%) |
2022/02/24
2,626 |
2,760 | 2,829 |
+69 (+2.5%) |
2022/01/28
2,780 |
2,783 | 3,210 |
+427 (+15.3%) |
2022/01/26
2,983 |
2,980 | 3,215 |
+235 (+7.8%) |
2022/01/20
3,255 |
3,250 | 2,802 |
-448 (-13.7%) |
2022/01/17
3,170 |
3,150 | 3,070 |
-80 (-2.5%) |
2022/01/07
3,355 |
3,300 | 3,170 |
-130 (-3.9%) |
2021/10/11
3,155 |
3,150 | 3,270 |
+120 (+3.8%) |
2021/08/13
2,295 |
2,290 | 2,320 |
+30 (+1.3%) |
2021/07/29
2,525 |
2,550 | 2,430 |
-120 (-4.7%) |