サイゼリヤ 7581
26 勝/ 14 敗
買いシグナル 点灯中
過去5年間で40回中26回株価が上昇した(26勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
5,230 |
- | - |
- - |
2025/03/04
4,360 |
4,340 | 4,355 |
+15 (+0.3%) |
2025/02/27
4,370 |
4,300 | 4,330 |
+30 (+0.6%) |
2025/02/25
4,375 |
4,355 | 4,360 |
+5 (+0.1%) |
2025/02/06
4,460 |
4,595 | 4,625 |
+30 (+0.6%) |
2025/01/24
4,740 |
4,790 | 4,655 |
-135 (-2.8%) |
2025/01/16
4,800 |
4,860 | 4,685 |
-175 (-3.6%) |
2025/01/09
4,970 |
4,955 | 4,860 |
-95 (-1.9%) |
2024/12/27
5,470 |
5,470 | 4,970 |
-500 (-9.1%) |
2024/11/28
5,210 |
5,200 | 5,520 |
+320 (+6.1%) |
2024/11/18
5,200 |
5,250 | 5,260 |
+10 (+0.1%) |
2024/10/25
5,430 |
5,460 | 5,560 |
+100 (+1.8%) |
2024/09/13
4,980 |
5,040 | 5,310 |
+270 (+5.3%) |
2024/08/15
5,070 |
5,070 | 5,030 |
-40 (-0.7%) |
2024/08/13
5,050 |
5,020 | 4,860 |
-160 (-3.1%) |
2024/08/07
5,170 |
5,080 | 5,070 |
-10 (-0.1%) |
2024/05/30
5,040 |
5,070 | 5,440 |
+370 (+7.2%) |
2024/02/07
4,885 |
4,885 | 4,880 |
-5 (-0.1%) |
2024/01/29
5,080 |
5,090 | 4,890 |
-200 (-3.9%) |
2023/12/22
4,970 |
5,020 | 5,030 |
+10 (+0.1%) |
2023/12/18
4,920 |
5,020 | 5,050 |
+30 (+0.5%) |
2023/11/13
5,570 |
5,590 | 5,680 |
+90 (+1.6%) |
2023/07/07
3,555 |
3,550 | 4,110 |
+560 (+15.7%) |
2023/04/10
3,165 |
3,180 | 3,230 |
+50 (+1.5%) |
2023/02/22
3,025 |
3,010 | 3,115 |
+105 (+3.4%) |
2023/02/14
3,105 |
3,115 | 2,996 |
-119 (-3.8%) |
2023/01/10
2,933 |
2,952 | 3,140 |
+188 (+6.3%) |
2022/04/19
2,324 |
2,360 | 2,344 |
-16 (-0.6%) |
2022/04/12
2,349 |
2,320 | 2,324 |
+4 (+0.1%) |
2022/04/07
2,567 |
2,550 | 2,364 |
-186 (-7.2%) |
2022/03/24
2,625 |
2,648 | 2,690 |
+42 (+1.5%) |
2022/03/16
2,685 |
2,735 | 2,625 |
-110 (-4%) |
2022/01/28
2,592 |
2,594 | 2,765 |
+171 (+6.5%) |
2022/01/25
2,613 |
2,600 | 2,697 |
+97 (+3.7%) |
2021/11/30
2,926 |
2,913 | 3,070 |
+157 (+5.3%) |
2021/08/23
2,405 |
2,417 | 2,475 |
+58 (+2.3%) |
2021/08/19
2,427 |
2,430 | 2,465 |
+35 (+1.4%) |
2021/04/02
2,269 |
2,275 | 2,296 |
+21 (+0.9%) |
2020/12/01
1,795 |
1,780 | 1,908 |
+128 (+7.1%) |
2020/11/02
1,822 |
1,830 | 1,956 |
+126 (+6.8%) |
2020/10/13
2,081 |
2,080 | 1,958 |
-122 (-5.8%) |