壱番屋 7630
16 勝/ 9 敗
買いシグナル 点灯中
過去3年間で25回中16回株価が上昇した(16勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
951 |
- | - |
- - |
2025/05/22
903 |
905 | 912 |
+7 (+0.7%) |
2025/05/15
935 |
931 | 903 |
-28 (-3%) |
2025/05/08
947 |
945 | 935 |
-10 (-1%) |
2025/01/20
951 |
955 | 985 |
+30 (+3.1%) |
2025/01/14
956 |
960 | 966 |
+6 (+0.6%) |
2024/12/23
1,000 |
1,007 | 1,024 |
+17 (+1.6%) |
2024/11/26
1,005 |
1,005 | 1,023 |
+18 (+1.7%) |
2024/11/21
1,011 |
1,012 | 1,011 |
-1 (-0%) |
2024/10/18
1,015 |
1,015 | 1,020 |
+5 (+0.4%) |
2024/09/06
1,009 |
1,000 | 1,012 |
+12 (+1.2%) |
2024/07/25
1,045 |
1,045 | 1,059 |
+14 (+1.3%) |
2024/07/23
1,056 |
1,056 | 1,052 |
-4 (-0.3%) |
2024/04/19
1,087 |
1,091 | 1,072 |
-19 (-1.7%) |
2024/04/04
1,153 |
1,079 | 1,128 |
+49 (+4.5%) |
2024/02/26
1,206 |
1,220 | 1,203 |
-17 (-1.3%) |
2024/02/16
1,208 |
1,208 | 1,206 |
-2 (-0.1%) |
2023/12/22
1,032 |
1,040 | 1,056 |
+16 (+1.5%) |
2023/12/15
1,032 |
1,024 | 1,032 |
+8 (+0.7%) |
2023/10/17
1,032 |
1,032 | 1,056 |
+24 (+2.3%) |
2023/10/03
1,054 |
1,040 | 1,032 |
-8 (-0.7%) |
2023/09/21
1,090 |
1,084 | 1,092 |
+8 (+0.7%) |
2023/07/12
1,072 |
1,070 | 1,076 |
+6 (+0.5%) |
2022/09/09
875 |
878 | 896 |
+18 (+2%) |
2022/09/07
874 |
878 | 884 |
+6 (+0.6%) |
2022/09/05
894 |
892 | 889 |
-3 (-0.3%) |