東京計器 7721
31 勝/ 12 敗
買いシグナル 点灯中
過去5年間で43回中31回株価が上昇した(31勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
4,070 |
- | - |
- - |
2025/05/20
3,090 |
3,080 | 3,450 |
+370 (+12%) |
2025/04/07
2,529 |
2,799 | 3,075 |
+276 (+9.8%) |
2025/04/04
2,904 |
2,640 | 3,070 |
+430 (+16.2%) |
2025/04/03
3,165 |
3,085 | 3,010 |
-75 (-2.4%) |
2025/01/15
2,910 |
2,972 | 3,150 |
+178 (+5.9%) |
2025/01/14
2,933 |
2,925 | 3,135 |
+210 (+7.1%) |
2025/01/10
2,986 |
2,957 | 3,060 |
+103 (+3.4%) |
2025/01/09
3,030 |
2,985 | 2,952 |
-33 (-1.1%) |
2024/09/10
2,541 |
2,591 | 2,722 |
+131 (+5%) |
2024/09/09
2,584 |
2,612 | 2,729 |
+117 (+4.4%) |
2024/09/06
2,634 |
2,519 | 2,765 |
+246 (+9.7%) |
2024/09/05
2,692 |
2,698 | 2,640 |
-58 (-2.1%) |
2024/08/05
2,452 |
2,652 | 2,886 |
+234 (+8.8%) |
2024/08/02
2,951 |
2,749 | 2,962 |
+213 (+7.7%) |
2024/08/01
3,145 |
3,010 | 2,977 |
-33 (-1%) |
2024/07/26
3,340 |
3,400 | 2,951 |
-449 (-13.2%) |
2024/07/25
3,330 |
3,350 | 3,145 |
-205 (-6.1%) |
2023/10/05
1,394 |
1,395 | 1,486 |
+91 (+6.5%) |
2023/10/04
1,366 |
1,386 | 1,461 |
+75 (+5.4%) |
2023/10/03
1,420 |
1,400 | 1,452 |
+52 (+3.7%) |
2023/10/02
1,440 |
1,430 | 1,449 |
+19 (+1.3%) |
2023/04/27
1,187 |
1,191 | 1,242 |
+51 (+4.2%) |
2023/03/20
1,194 |
1,207 | 1,209 |
+2 (+0.1%) |
2023/03/17
1,220 |
1,220 | 1,229 |
+9 (+0.7%) |
2023/03/16
1,213 |
1,220 | 1,223 |
+3 (+0.2%) |
2023/03/14
1,230 |
1,244 | 1,218 |
-26 (-2%) |
2022/11/16
1,142 |
1,135 | 1,183 |
+48 (+4.2%) |
2022/11/15
1,127 |
1,143 | 1,162 |
+19 (+1.6%) |
2022/11/14
1,137 |
1,139 | 1,164 |
+25 (+2.1%) |
2022/09/28
1,191 |
1,199 | 1,254 |
+55 (+4.5%) |
2022/09/15
1,219 |
1,214 | 1,216 |
+2 (+0.1%) |
2022/04/26
1,108 |
1,100 | 1,185 |
+85 (+7.7%) |
2021/12/02
956 |
971 | 1,029 |
+58 (+5.9%) |
2021/11/30
969 |
971 | 1,010 |
+39 (+4%) |
2021/11/29
983 |
995 | 980 |
-15 (-1.5%) |
2021/10/07
995 |
1,007 | 1,005 |
-2 (-0.1%) |
2021/08/16
988 |
995 | 986 |
-9 (-0.9%) |
2021/08/05
1,009 |
1,019 | 1,002 |
-17 (-1.6%) |
2021/07/20
1,021 |
1,036 | 1,050 |
+14 (+1.3%) |
2021/07/19
1,034 |
1,024 | 1,038 |
+14 (+1.3%) |
2021/04/08
916 |
924 | 971 |
+47 (+5%) |
2020/10/30
863 |
869 | 904 |
+35 (+4%) |
2020/10/15
893 |
893 | 892 |
-1 (-0.1%) |