A&Dホロンホールディングス 7745
26 勝/ 18 敗
買いシグナル 点灯中
過去5年間で44回中26回株価が上昇した(26勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
1,955 |
- | - |
- - |
2025/07/08
1,900 |
1,923 | 1,953 |
+30 (+1.5%) |
2025/05/22
1,743 |
1,770 | 2,010 |
+240 (+13.5%) |
2025/04/02
1,840 |
1,700 | 1,401 |
-299 (-17.5%) |
2025/03/11
1,852 |
1,849 | 1,979 |
+130 (+7%) |
2025/03/05
1,945 |
1,979 | 1,896 |
-83 (-4.1%) |
2025/01/10
1,886 |
1,846 | 1,913 |
+67 (+3.6%) |
2024/12/26
1,967 |
1,988 | 1,934 |
-54 (-2.7%) |
2024/12/02
1,915 |
1,938 | 1,988 |
+50 (+2.5%) |
2024/11/28
1,912 |
1,881 | 2,015 |
+134 (+7.1%) |
2024/11/22
1,968 |
1,988 | 1,879 |
-109 (-5.4%) |
2024/11/20
1,970 |
1,970 | 1,906 |
-64 (-3.2%) |
2024/11/15
1,992 |
1,952 | 1,968 |
+16 (+0.8%) |
2024/09/18
2,102 |
2,136 | 2,270 |
+134 (+6.2%) |
2024/09/12
2,179 |
2,129 | 2,163 |
+34 (+1.5%) |
2024/09/09
2,201 |
2,182 | 2,089 |
-93 (-4.2%) |
2024/08/05
1,974 |
2,000 | 2,266 |
+266 (+13.3%) |
2024/07/26
2,713 |
2,763 | 2,430 |
-333 (-12%) |
2024/06/07
2,698 |
2,732 | 2,890 |
+158 (+5.7%) |
2023/10/05
1,609 |
1,611 | 1,633 |
+22 (+1.3%) |
2023/08/22
1,572 |
1,564 | 1,672 |
+108 (+6.9%) |
2023/08/17
1,583 |
1,561 | 1,622 |
+61 (+3.9%) |
2023/08/10
1,595 |
1,595 | 1,580 |
-15 (-0.9%) |
2023/01/06
990 |
1,013 | 991 |
-22 (-2.1%) |
2022/12/26
1,002 |
1,009 | 988 |
-21 (-2%) |
2022/12/22
1,003 |
986 | 1,014 |
+28 (+2.8%) |
2022/09/28
842 |
855 | 875 |
+20 (+2.3%) |
2022/06/17
882 |
893 | 886 |
-7 (-0.7%) |
2022/03/15
746 |
761 | 883 |
+122 (+16%) |
2022/03/09
740 |
775 | 778 |
+3 (+0.3%) |
2022/03/04
796 |
789 | 740 |
-49 (-6.2%) |
2022/01/28
933 |
930 | 961 |
+31 (+3.3%) |
2022/01/21
1,009 |
997 | 933 |
-64 (-6.4%) |
2022/01/17
1,098 |
1,107 | 1,014 |
-93 (-8.4%) |
2021/12/02
1,080 |
1,083 | 1,240 |
+157 (+14.4%) |
2021/10/05
980 |
986 | 996 |
+10 (+1%) |
2021/05/28
1,039 |
1,039 | 1,036 |
-3 (-0.2%) |
2021/05/20
1,023 |
1,019 | 1,008 |
-11 (-1%) |
2021/05/14
1,013 |
1,018 | 1,027 |
+9 (+0.8%) |
2021/05/06
1,309 |
1,310 | 988 |
-322 (-24.5%) |
2021/03/08
1,160 |
1,173 | 1,221 |
+48 (+4%) |
2021/03/01
1,181 |
1,209 | 1,160 |
-49 (-4%) |
2021/02/01
1,201 |
1,200 | 1,322 |
+122 (+10.1%) |
2021/01/28
1,195 |
1,217 | 1,255 |
+38 (+3.1%) |
2020/11/02
619 |
626 | 813 |
+187 (+29.8%) |