松風 7979
24 勝/ 14 敗
買いシグナル 点灯中
過去5年間で38回中24回株価が上昇した(24勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
1,930 |
- | - |
- - |
2025/07/04
1,948 |
1,944 | 1,985 |
+41 (+2.1%) |
2025/06/06
2,041 |
2,049 | 2,028 |
-21 (-1%) |
2025/06/04
2,073 |
2,053 | 2,060 |
+7 (+0.3%) |
2025/03/11
1,983 |
2,010 | 2,033 |
+23 (+1.1%) |
2025/01/17
2,046 |
2,116 | 2,136 |
+20 (+0.9%) |
2024/11/21
2,068 |
2,048 | 2,111 |
+63 (+3%) |
2024/11/15
2,112 |
2,080 | 2,073 |
-7 (-0.3%) |
2024/11/11
2,120 |
2,110 | 2,104 |
-6 (-0.2%) |
2024/10/28
2,262 |
2,260 | 2,266 |
+6 (+0.2%) |
2024/10/23
2,253 |
2,252 | 2,256 |
+4 (+0.1%) |
2024/09/09
2,375 |
2,387.5 | 2,327.5 |
-60 (-2.5%) |
2024/02/08
1,342.5 |
1,329.5 | 1,380 |
+50.5 (+3.7%) |
2023/10/04
1,029 |
1,029 | 1,094 |
+65 (+6.3%) |
2023/08/23
1,014 |
1,023.5 | 1,062 |
+38.5 (+3.7%) |
2023/08/08
1,031.5 |
1,034 | 1,050 |
+16 (+1.5%) |
2023/02/24
1,039 |
1,041.5 | 1,037 |
-4.5 (-0.4%) |
2023/01/06
1,086 |
1,083.5 | 1,101.5 |
+18 (+1.6%) |
2022/12/23
1,121.5 |
1,121.5 | 1,139.5 |
+18 (+1.6%) |
2022/11/08
1,164.5 |
1,173 | 1,157 |
-16 (-1.3%) |
2022/05/26
731 |
732.5 | 850.5 |
+118 (+16.1%) |
2022/05/17
723.5 |
721.5 | 734.5 |
+13 (+1.8%) |
2022/03/16
774 |
775 | 805.5 |
+30.5 (+3.9%) |
2022/03/14
778 |
772.5 | 788 |
+15.5 (+2%) |
2022/03/09
781 |
795 | 774 |
-21 (-2.6%) |
2022/03/04
818.5 |
809.5 | 767 |
-42.5 (-5.2%) |
2022/03/01
850.5 |
842.5 | 783.5 |
-59 (-7%) |
2022/02/24
856.5 |
850.5 | 830.5 |
-20 (-2.3%) |
2022/01/28
885.5 |
885.5 | 914.5 |
+29 (+3.2%) |
2022/01/20
916 |
915.5 | 864 |
-51.5 (-5.6%) |
2021/12/15
1,007 |
1,011.5 | 1,001.5 |
-10 (-0.9%) |
2021/12/01
1,019.5 |
1,019.5 | 1,062 |
+42.5 (+4.1%) |
2021/11/26
1,023 |
1,012 | 1,028.5 |
+16.5 (+1.6%) |
2021/11/22
1,068 |
1,068 | 1,013.5 |
-54.5 (-5.1%) |
2021/10/07
974 |
973.5 | 1,048 |
+74.5 (+7.6%) |
2021/08/20
948.5 |
950.5 | 964 |
+13.5 (+1.4%) |
2021/05/19
953 |
943 | 949 |
+6 (+0.6%) |
2021/02/26
892.5 |
885.5 | 950 |
+64.5 (+7.2%) |
2020/10/12
698.5 |
706.5 | 699.5 |
-7 (-0.9%) |