あおぞら銀行 8304
13 勝/ 7 敗
買いシグナル 点灯中
過去1年間で20回中13回株価が上昇した(13勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
2,242.5 |
- | - |
- - |
2025/04/09
1,701 |
1,838.5 | 1,811 |
-27.5 (-1.4%) |
2025/04/08
1,777 |
1,718.5 | 1,842 |
+123.5 (+7.1%) |
2025/04/07
1,697 |
1,774 | 1,818 |
+44 (+2.4%) |
2025/04/04
1,843 |
1,724.5 | 1,809 |
+84.5 (+4.8%) |
2025/04/03
1,963 |
1,909 | 1,842.5 |
-66.5 (-3.4%) |
2025/04/02
2,040 |
1,998 | 1,701 |
-297 (-14.8%) |
2025/04/01
2,040.5 |
2,047 | 1,777 |
-270 (-13.1%) |
2025/03/31
2,058.5 |
2,086 | 1,697 |
-389 (-18.6%) |
2025/03/10
2,109 |
2,080.5 | 2,147 |
+66.5 (+3.1%) |
2025/03/07
2,113 |
2,111 | 2,158 |
+47 (+2.2%) |
2025/03/06
2,162 |
2,140.5 | 2,161 |
+20.5 (+0.9%) |
2025/03/05
2,168 |
2,169 | 2,141.5 |
-27.5 (-1.2%) |
2025/02/06
2,247.5 |
2,257.5 | 2,258.5 |
+1 (+0%) |
2025/02/05
2,214 |
2,233 | 2,277.5 |
+44.5 (+1.9%) |
2025/01/15
2,324.5 |
2,327 | 2,388.5 |
+61.5 (+2.6%) |
2025/01/14
2,330.5 |
2,343 | 2,393.5 |
+50.5 (+2.1%) |
2024/11/25
2,413 |
2,415 | 2,480.5 |
+65.5 (+2.7%) |
2024/11/20
2,468 |
2,466 | 2,393 |
-73 (-2.9%) |
2024/10/24
2,542 |
2,544 | 2,642.5 |
+98.5 (+3.8%) |
2024/10/23
2,564 |
2,564 | 2,634.5 |
+70.5 (+2.7%) |