あおぞら銀行 8304
42 勝/ 18 敗
買いシグナル 点灯中
過去5年間で60回中42回株価が上昇した(42勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
2,242.5 |
- | - |
- - |
2025/04/09
1,701 |
1,838.5 | 1,811 |
-27.5 (-1.4%) |
2025/04/08
1,777 |
1,718.5 | 1,842 |
+123.5 (+7.1%) |
2025/04/07
1,697 |
1,774 | 1,818 |
+44 (+2.4%) |
2025/04/04
1,843 |
1,724.5 | 1,809 |
+84.5 (+4.8%) |
2025/04/03
1,963 |
1,909 | 1,842.5 |
-66.5 (-3.4%) |
2025/04/02
2,040 |
1,998 | 1,701 |
-297 (-14.8%) |
2025/04/01
2,040.5 |
2,047 | 1,777 |
-270 (-13.1%) |
2025/03/31
2,058.5 |
2,086 | 1,697 |
-389 (-18.6%) |
2025/03/10
2,109 |
2,080.5 | 2,147 |
+66.5 (+3.1%) |
2025/03/07
2,113 |
2,111 | 2,158 |
+47 (+2.2%) |
2025/03/06
2,162 |
2,140.5 | 2,161 |
+20.5 (+0.9%) |
2025/03/05
2,168 |
2,169 | 2,141.5 |
-27.5 (-1.2%) |
2025/02/06
2,247.5 |
2,257.5 | 2,258.5 |
+1 (+0%) |
2025/02/05
2,214 |
2,233 | 2,277.5 |
+44.5 (+1.9%) |
2025/01/15
2,324.5 |
2,327 | 2,388.5 |
+61.5 (+2.6%) |
2025/01/14
2,330.5 |
2,343 | 2,393.5 |
+50.5 (+2.1%) |
2024/11/25
2,413 |
2,415 | 2,480.5 |
+65.5 (+2.7%) |
2024/11/20
2,468 |
2,466 | 2,393 |
-73 (-2.9%) |
2024/10/24
2,542 |
2,544 | 2,642.5 |
+98.5 (+3.8%) |
2024/10/23
2,564 |
2,564 | 2,634.5 |
+70.5 (+2.7%) |
2024/08/06
2,230 |
2,171.5 | 2,351 |
+179.5 (+8.2%) |
2024/08/05
2,198.5 |
2,315 | 2,337.5 |
+22.5 (+0.9%) |
2024/08/02
2,326.5 |
2,226.5 | 2,365 |
+138.5 (+6.2%) |
2024/05/15
2,357.5 |
2,330 | 2,355.5 |
+25.5 (+1%) |
2024/05/09
2,409 |
2,424 | 2,368.5 |
-55.5 (-2.2%) |
2024/02/06
2,182.5 |
2,152 | 2,113.5 |
-38.5 (-1.7%) |
2024/02/05
2,257 |
2,296.5 | 2,156 |
-140.5 (-6.1%) |
2024/02/02
2,150 |
2,160.5 | 2,163.5 |
+3 (+0.1%) |
2024/02/01
2,557 |
2,157 | 2,198 |
+41 (+1.9%) |
2023/10/04
2,772 |
2,850.5 | 2,902.5 |
+52 (+1.8%) |
2023/10/03
2,881 |
2,840 | 2,926.5 |
+86.5 (+3%) |
2023/03/16
2,359 |
2,391 | 2,392 |
+1 (+0%) |
2023/03/15
2,424 |
2,324 | 2,404 |
+80 (+3.4%) |
2023/03/14
2,343 |
2,423 | 2,393 |
-30 (-1.2%) |
2023/03/13
2,503 |
2,454 | 2,352 |
-102 (-4.1%) |
2023/03/10
2,581 |
2,499 | 2,388 |
-111 (-4.4%) |
2022/11/14
2,510 |
2,526 | 2,573 |
+47 (+1.8%) |
2022/10/03
2,553 |
2,593 | 2,546 |
-47 (-1.8%) |
2022/09/30
2,582 |
2,562 | 2,572 |
+10 (+0.3%) |
2022/09/26
2,639 |
2,652 | 2,553 |
-99 (-3.7%) |
2022/09/07
2,643 |
2,658 | 2,691 |
+33 (+1.2%) |
2022/07/01
2,614 |
2,647 | 2,678 |
+31 (+1.1%) |
2022/03/09
2,360 |
2,419 | 2,510 |
+91 (+3.7%) |
2022/03/08
2,342 |
2,329 | 2,523 |
+194 (+8.3%) |
2022/03/07
2,493 |
2,443 | 2,511 |
+68 (+2.7%) |
2022/03/02
2,521 |
2,560 | 2,360 |
-200 (-7.8%) |
2021/11/30
2,472 |
2,460 | 2,625 |
+165 (+6.7%) |
2021/11/18
2,521 |
2,524 | 2,573 |
+49 (+1.9%) |
2021/11/17
2,547 |
2,538 | 2,606 |
+68 (+2.6%) |
2021/11/16
2,541 |
2,541 | 2,590 |
+49 (+1.9%) |
2021/11/15
2,578 |
2,585 | 2,591 |
+6 (+0.2%) |
2021/10/29
2,606 |
2,655 | 2,667 |
+12 (+0.4%) |
2021/07/21
2,431 |
2,470 | 2,462 |
-8 (-0.3%) |
2021/07/20
2,415 |
2,450 | 2,471 |
+21 (+0.8%) |
2021/06/21
2,418 |
2,485 | 2,521 |
+36 (+1.4%) |
2020/10/30
1,708 |
1,729 | 1,756 |
+27 (+1.5%) |
2020/10/02
1,739 |
1,764 | 1,774 |
+10 (+0.5%) |
2020/09/30
1,743 |
1,764 | 1,787 |
+23 (+1.3%) |
2020/09/23
1,786 |
1,802 | 1,743 |
-59 (-3.2%) |
2020/09/18
1,822 |
1,804 | 1,810 |
+6 (+0.3%) |