リログループ 8876
33 勝/ 15 敗
買いシグナル 点灯中
過去5年間で48回中33回株価が上昇した(33勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
1,726.5 |
- | - |
- - |
2025/05/23
1,703 |
1,711 | 1,721.5 |
+10.5 (+0.6%) |
2025/05/13
1,742.5 |
1,727 | 1,684 |
-43 (-2.4%) |
2025/03/13
1,853 |
1,830 | 1,880.5 |
+50.5 (+2.7%) |
2025/01/17
1,828.5 |
1,840 | 1,838.5 |
-1.5 (-0%) |
2025/01/15
1,845 |
1,850 | 1,848.5 |
-1.5 (-0%) |
2024/11/20
1,693.5 |
1,692 | 1,767 |
+75 (+4.4%) |
2024/11/15
1,697 |
1,693 | 1,734 |
+41 (+2.4%) |
2024/11/12
1,715 |
1,699.5 | 1,675 |
-24.5 (-1.4%) |
2024/10/29
1,850 |
1,850 | 1,852 |
+2 (+0.1%) |
2024/10/24
1,858.5 |
1,865 | 1,875.5 |
+10.5 (+0.5%) |
2024/03/06
1,164.5 |
1,174 | 1,176 |
+2 (+0.1%) |
2024/01/31
1,489.5 |
1,486.5 | 1,575.5 |
+89 (+5.9%) |
2024/01/18
1,508 |
1,515.5 | 1,603 |
+87.5 (+5.7%) |
2023/10/23
1,436.5 |
1,422 | 1,461.5 |
+39.5 (+2.7%) |
2023/10/17
1,484 |
1,484 | 1,476.5 |
-7.5 (-0.5%) |
2023/10/04
1,527 |
1,531 | 1,568 |
+37 (+2.4%) |
2023/08/21
1,656 |
1,649 | 1,690 |
+41 (+2.4%) |
2023/08/16
1,690 |
1,685 | 1,681 |
-4 (-0.2%) |
2023/07/13
1,915.5 |
1,929 | 1,920 |
-9 (-0.4%) |
2023/07/11
1,920.5 |
1,934 | 1,937.5 |
+3.5 (+0.1%) |
2023/07/07
1,928 |
1,928 | 1,910.5 |
-17.5 (-0.9%) |
2023/06/27
1,955.5 |
1,960.5 | 1,944 |
-16.5 (-0.8%) |
2023/05/29
1,939 |
1,930 | 2,071 |
+141 (+7.3%) |
2023/03/28
2,062 |
2,081 | 2,109 |
+28 (+1.3%) |
2023/02/15
2,106 |
2,117 | 2,132 |
+15 (+0.7%) |
2022/12/06
2,136 |
2,102 | 2,184 |
+82 (+3.9%) |
2022/11/07
2,060 |
2,071 | 2,229 |
+158 (+7.6%) |
2022/11/02
2,071 |
2,055 | 2,068 |
+13 (+0.6%) |
2022/10/26
2,141 |
2,153 | 2,071 |
-82 (-3.8%) |
2022/10/21
2,146 |
2,170 | 2,107 |
-63 (-2.9%) |
2022/09/28
2,123 |
2,168 | 2,271 |
+103 (+4.7%) |
2022/03/04
1,696 |
1,669 | 1,601 |
-68 (-4%) |
2022/02/25
1,719 |
1,689 | 1,696 |
+7 (+0.4%) |
2022/02/18
1,713 |
1,676 | 1,710 |
+34 (+2%) |
2022/01/11
1,991 |
2,025 | 2,049 |
+24 (+1.1%) |
2021/12/02
2,006 |
2,044 | 2,148 |
+104 (+5%) |
2021/11/11
2,195 |
2,371 | 2,430 |
+59 (+2.4%) |
2021/11/09
2,227 |
2,212 | 2,373 |
+161 (+7.2%) |
2021/09/24
2,164 |
2,174 | 2,218 |
+44 (+2%) |
2021/09/17
2,224 |
2,165 | 2,303 |
+138 (+6.3%) |
2021/08/23
2,347 |
2,385 | 2,486 |
+101 (+4.2%) |
2021/03/12
2,148 |
2,131 | 2,292 |
+161 (+7.5%) |
2021/03/04
2,313 |
2,297 | 2,140 |
-157 (-6.8%) |
2021/01/06
2,451 |
2,475 | 2,517 |
+42 (+1.6%) |
2020/12/28
2,507 |
2,495 | 2,451 |
-44 (-1.7%) |
2020/12/23
2,579 |
2,560 | 2,498 |
-62 (-2.4%) |
2020/12/11
2,654 |
2,648 | 2,651 |
+3 (+0.1%) |
2020/12/09
2,683 |
2,661 | 2,687 |
+26 (+0.9%) |