応用地質 9755
19 勝/ 19 敗
買いシグナル 点灯中
過去5年間で38回中19回株価が上昇した(19勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
2,914 |
- | - |
- - |
2025/09/01
2,926 |
2,930 | - |
- - |
2025/08/26
2,938 |
2,941 | 2,896 |
-45 (-1.5%) |
2025/08/20
3,025 |
3,020 | 2,959 |
-61 (-2%) |
2025/04/04
2,506 |
2,317 | 2,589 |
+272 (+11.7%) |
2025/03/27
2,796 |
2,796 | 2,613 |
-183 (-6.5%) |
2025/01/14
2,385 |
2,372 | 2,427 |
+55 (+2.3%) |
2024/11/28
2,406 |
2,386 | 2,397 |
+11 (+0.4%) |
2024/11/19
2,429 |
2,418 | 2,407 |
-11 (-0.4%) |
2024/11/15
2,424 |
2,395 | 2,442 |
+47 (+1.9%) |
2024/10/24
2,535 |
2,554 | 2,557 |
+3 (+0.1%) |
2024/10/22
2,524 |
2,517 | 2,571 |
+54 (+2.1%) |
2024/08/05
1,932 |
1,953 | 2,254 |
+301 (+15.4%) |
2024/07/26
2,489 |
2,528 | 2,232 |
-296 (-11.7%) |
2024/07/19
2,611 |
2,601 | 2,489 |
-112 (-4.3%) |
2023/12/18
1,948 |
1,967 | 1,994 |
+27 (+1.3%) |
2023/11/28
2,080 |
2,080 | 2,022 |
-58 (-2.7%) |
2023/11/20
2,089 |
2,087 | 2,080 |
-7 (-0.3%) |
2023/11/15
2,128 |
2,129 | 2,115 |
-14 (-0.6%) |
2023/10/20
2,250 |
2,230 | 2,284 |
+54 (+2.4%) |
2023/10/18
2,266 |
2,230 | 2,258 |
+28 (+1.2%) |
2023/10/04
2,272 |
2,288 | 2,361 |
+73 (+3.1%) |
2023/09/13
2,566 |
2,569 | 2,474 |
-95 (-3.6%) |
2023/06/01
1,879 |
1,879 | 1,857 |
-22 (-1.1%) |
2023/05/29
1,908 |
1,910 | 1,907 |
-3 (-0.1%) |
2023/04/07
2,072 |
2,072 | 2,100 |
+28 (+1.3%) |
2023/02/07
1,963 |
1,963 | 2,013 |
+50 (+2.5%) |
2023/01/31
2,020 |
2,029 | 1,963 |
-66 (-3.2%) |
2023/01/23
2,136 |
2,136 | 2,068 |
-68 (-3.1%) |
2022/12/05
1,997 |
1,989 | 2,075 |
+86 (+4.3%) |
2022/06/24
1,673 |
1,694 | 1,640 |
-54 (-3.1%) |
2022/06/20
1,698 |
1,698 | 1,692 |
-6 (-0.3%) |
2022/05/26
1,699 |
1,699 | 1,734 |
+35 (+2%) |
2022/05/17
1,725 |
1,742 | 1,696 |
-46 (-2.6%) |
2022/04/19
1,941 |
1,951 | 1,947 |
-4 (-0.2%) |
2022/04/13
1,975 |
1,980 | 1,958 |
-22 (-1.1%) |
2022/03/03
2,089 |
2,080 | 2,155 |
+75 (+3.6%) |
2022/02/24
2,065 |
2,075 | 2,089 |
+14 (+0.6%) |
2022/02/21
2,066 |
2,040 | 2,096 |
+56 (+2.7%) |
2022/01/18
2,042 |
2,018 | 2,069 |
+51 (+2.5%) |