ロック・フィールド 2910
34 勝/ 13 敗
買いシグナル 点灯中
過去3年間で47回中34回株価が上昇した(34勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
1,490 |
- | - |
- - |
2025/06/11
1,434 |
1,432 | 1,484 |
+52 (+3.6%) |
2025/06/10
1,461 |
1,462 | 1,480 |
+18 (+1.2%) |
2025/04/07
1,494 |
1,524 | 1,576 |
+52 (+3.4%) |
2025/04/04
1,530 |
1,493 | 1,564 |
+71 (+4.7%) |
2025/04/03
1,548 |
1,535 | 1,564 |
+29 (+1.8%) |
2025/04/02
1,561 |
1,545 | 1,555 |
+10 (+0.6%) |
2025/04/01
1,581 |
1,582 | 1,559 |
-23 (-1.4%) |
2025/03/31
1,586 |
1,593 | 1,494 |
-99 (-6.2%) |
2025/02/21
1,537 |
1,530 | 1,598 |
+68 (+4.4%) |
2025/01/17
1,495 |
1,495 | 1,544 |
+49 (+3.2%) |
2024/11/05
1,430 |
1,438 | 1,468 |
+30 (+2%) |
2024/11/01
1,431 |
1,436 | 1,450 |
+14 (+0.9%) |
2024/10/30
1,437 |
1,450 | 1,458 |
+8 (+0.5%) |
2024/09/12
1,422 |
1,412 | 1,459 |
+47 (+3.3%) |
2024/09/11
1,400 |
1,414 | 1,445 |
+31 (+2.1%) |
2024/09/09
1,469 |
1,478 | 1,434 |
-44 (-2.9%) |
2024/09/06
1,467 |
1,451 | 1,427 |
-24 (-1.6%) |
2024/08/05
1,424 |
1,424 | 1,496 |
+72 (+5%) |
2024/06/13
1,396 |
1,396 | 1,450 |
+54 (+3.8%) |
2024/06/12
1,410 |
1,405 | 1,442 |
+37 (+2.6%) |
2024/04/30
1,556 |
1,541 | 1,521 |
-20 (-1.2%) |
2024/04/17
1,585 |
1,593 | 1,606 |
+13 (+0.8%) |
2024/04/16
1,606 |
1,611 | 1,606 |
-5 (-0.3%) |
2024/03/11
1,579 |
1,577 | 1,665 |
+88 (+5.5%) |
2024/03/08
1,584 |
1,584 | 1,642 |
+58 (+3.6%) |
2023/12/08
1,518 |
1,533 | 1,509 |
-24 (-1.5%) |
2023/12/07
1,543 |
1,538 | 1,529 |
-9 (-0.5%) |
2023/10/17
1,504 |
1,513 | 1,516 |
+3 (+0.1%) |
2023/10/16
1,508 |
1,525 | 1,508 |
-17 (-1.1%) |
2023/10/13
1,526 |
1,519 | 1,522 |
+3 (+0.1%) |
2023/07/14
1,459 |
1,463 | 1,482 |
+19 (+1.2%) |
2023/07/07
1,470 |
1,471 | 1,459 |
-12 (-0.8%) |
2023/05/31
1,441 |
1,443 | 1,479 |
+36 (+2.4%) |
2023/05/29
1,460 |
1,460 | 1,469 |
+9 (+0.6%) |
2023/05/25
1,467 |
1,467 | 1,438 |
-29 (-1.9%) |
2023/05/11
1,490 |
1,490 | 1,495 |
+5 (+0.3%) |
2023/05/10
1,505 |
1,501 | 1,502 |
+1 (+0%) |
2023/03/16
1,521 |
1,531 | 1,527 |
-4 (-0.2%) |
2023/03/14
1,528 |
1,541 | 1,515 |
-26 (-1.6%) |
2023/03/06
1,535 |
1,523 | 1,561 |
+38 (+2.4%) |
2023/03/03
1,539 |
1,550 | 1,574 |
+24 (+1.5%) |
2022/11/04
1,415 |
1,419 | 1,459 |
+40 (+2.8%) |
2022/10/24
1,427 |
1,442 | 1,444 |
+2 (+0.1%) |
2022/10/11
1,436 |
1,431 | 1,459 |
+28 (+1.9%) |
2022/09/07
1,440 |
1,467 | 1,485 |
+18 (+1.2%) |
2022/09/06
1,450 |
1,450 | 1,493 |
+43 (+2.9%) |