クレスコ 4674
18 勝/ 8 敗
買いシグナル 点灯中
過去3年間で26回中18回株価が上昇した(18勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
1,656 |
- | - |
- - |
2025/07/11
1,582 |
1,591 | 1,618 |
+27 (+1.6%) |
2025/07/09
1,598 |
1,598 | 1,601 |
+3 (+0.1%) |
2025/07/07
1,597 |
1,590 | 1,594 |
+4 (+0.2%) |
2025/02/21
1,123 |
1,116 | 1,195 |
+79 (+7%) |
2025/02/18
1,132 |
1,133 | 1,150 |
+17 (+1.5%) |
2025/01/17
1,106 |
1,106 | 1,140 |
+34 (+3%) |
2025/01/10
1,150 |
1,140 | 1,122 |
-18 (-1.5%) |
2024/11/11
1,190 |
1,210 | 1,214 |
+4 (+0.3%) |
2024/11/06
1,213 |
1,238 | 1,280 |
+42 (+3.3%) |
2024/10/23
1,248 |
1,241 | 1,225 |
-16 (-1.2%) |
2024/10/18
1,282 |
1,279 | 1,223 |
-56 (-4.3%) |
2024/04/19
967 |
978 | 1,003.5 |
+25.5 (+2.6%) |
2024/02/15
916 |
927 | 996.5 |
+69.5 (+7.4%) |
2024/01/29
958 |
967 | 962.5 |
-4.5 (-0.4%) |
2023/10/17
827.5 |
830 | 800.5 |
-29.5 (-3.5%) |
2023/10/04
835.5 |
834 | 856 |
+22 (+2.6%) |
2023/09/22
907.5 |
897 | 885 |
-12 (-1.3%) |
2023/09/14
932.5 |
942.5 | 907.5 |
-35 (-3.7%) |
2023/08/09
935.5 |
935 | 944 |
+9 (+0.9%) |
2023/07/07
973 |
972.5 | 1,000 |
+27.5 (+2.8%) |
2023/03/15
800.5 |
785.5 | 856.5 |
+71 (+9%) |
2023/02/21
860 |
856.5 | 870.5 |
+14 (+1.6%) |
2023/02/14
884.5 |
884.5 | 860 |
-24.5 (-2.7%) |
2023/01/06
844.5 |
843.5 | 859 |
+15.5 (+1.8%) |
2022/09/28
812.5 |
817 | 847 |
+30 (+3.6%) |
2022/09/06
874.5 |
877.5 | 889 |
+11.5 (+1.3%) |