ニデック 6594
26 勝/ 26 敗
買いシグナル 点灯中
過去3年間で52回中26回株価が上昇した(26勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
2,531 |
- | - |
- - |
2025/09/04
2,420 |
2,420.5 | - |
- - |
2025/07/07
2,636 |
2,640.5 | 2,665.5 |
+25 (+0.9%) |
2025/07/04
2,659 |
2,659 | 2,708.5 |
+49.5 (+1.8%) |
2025/04/09
1,880.5 |
2,162 | 2,064.5 |
-97.5 (-4.5%) |
2025/04/08
2,018.5 |
1,928.5 | 2,146 |
+217.5 (+11.2%) |
2025/04/07
1,907 |
1,987 | 2,142.5 |
+155.5 (+7.8%) |
2025/04/04
2,181 |
1,899 | 2,087.5 |
+188.5 (+9.9%) |
2025/04/03
2,309.5 |
2,219 | 2,162 |
-57 (-2.5%) |
2025/04/02
2,449 |
2,307.5 | 1,880.5 |
-427 (-18.5%) |
2025/04/01
2,481 |
2,467 | 2,018.5 |
-448.5 (-18.1%) |
2025/03/31
2,492 |
2,494 | 1,907 |
-587 (-23.5%) |
2025/03/28
2,603 |
2,545 | 2,181 |
-364 (-14.3%) |
2025/02/04
2,560.5 |
2,570 | 2,741 |
+171 (+6.6%) |
2025/02/03
2,553.5 |
2,593 | 2,657 |
+64 (+2.4%) |
2024/12/25
2,700 |
2,691 | 2,886.5 |
+195.5 (+7.2%) |
2024/12/24
2,708 |
2,719.5 | 2,805.5 |
+86 (+3.1%) |
2024/08/06
2,902 |
2,804.5 | 2,956 |
+151.5 (+5.4%) |
2024/08/05
2,727.5 |
2,963 | 2,962 |
-1 (-0%) |
2024/08/02
3,133 |
2,820 | 2,910.5 |
+90.5 (+3.2%) |
2024/07/30
3,320.5 |
3,277.5 | 2,902 |
-375.5 (-11.4%) |
2024/07/29
3,340.5 |
3,323.5 | 2,727.5 |
-596 (-17.9%) |
2024/07/26
3,361.5 |
3,390 | 3,133 |
-257 (-7.5%) |
2024/03/13
2,714 |
2,735 | 3,223.5 |
+488.5 (+17.8%) |
2024/02/01
2,712 |
2,715 | 2,716.5 |
+1.5 (+0%) |
2023/12/05
2,711 |
2,736 | 2,757 |
+21 (+0.7%) |
2023/12/04
2,752.5 |
2,727 | 2,751 |
+24 (+0.8%) |
2023/12/01
2,775.5 |
2,772.5 | 2,694.5 |
-78 (-2.8%) |
2023/10/30
2,769.5 |
2,785 | 2,859 |
+74 (+2.6%) |
2023/10/27
2,813.5 |
2,750.5 | 2,876.5 |
+126 (+4.5%) |
2023/10/26
2,816 |
2,850 | 2,835.5 |
-14.5 (-0.5%) |
2023/10/25
2,915 |
2,890 | 2,766.5 |
-123.5 (-4.2%) |
2023/10/24
2,997.5 |
2,975.5 | 2,710.5 |
-265 (-8.9%) |
2023/10/20
3,349.5 |
3,399.5 | 2,813.5 |
-586 (-17.2%) |
2023/09/21
3,459.5 |
3,415 | 3,414.5 |
-0.5 (-0%) |
2023/09/20
3,580 |
3,555 | 3,472.5 |
-82.5 (-2.3%) |
2023/08/17
3,665.5 |
3,625 | 3,708.5 |
+83.5 (+2.3%) |
2023/07/12
3,683 |
3,704 | 3,892 |
+188 (+5%) |
2023/03/16
3,149 |
3,160.5 | 3,439 |
+278.5 (+8.8%) |
2023/03/15
3,209 |
3,111 | 3,413.5 |
+302.5 (+9.7%) |
2023/03/14
3,296.5 |
3,325 | 3,402 |
+77 (+2.3%) |
2023/02/21
3,439 |
3,412 | 3,442 |
+30 (+0.8%) |
2022/12/23
3,500.5 |
3,475 | 3,419.5 |
-55.5 (-1.5%) |
2022/12/22
3,568.5 |
3,523.5 | 3,426 |
-97.5 (-2.7%) |
2022/12/21
3,603.5 |
3,630.5 | 3,446 |
-184.5 (-5%) |
2022/12/20
3,679.5 |
3,662.5 | 3,501.5 |
-161 (-4.3%) |
2022/12/19
3,850.5 |
3,825 | 3,470.5 |
-354.5 (-9.2%) |
2022/12/16
3,893 |
3,862.5 | 3,500.5 |
-362 (-9.3%) |
2022/12/08
4,029.5 |
4,025 | 4,024 |
-1 (-0%) |
2022/10/11
3,819.5 |
3,825 | 3,909.5 |
+84.5 (+2.2%) |
2022/10/03
4,100 |
4,182.5 | 3,819.5 |
-363 (-8.6%) |
2022/09/30
4,065 |
4,079.5 | 4,213 |
+133.5 (+3.2%) |
2022/09/29
4,304 |
4,165 | 4,281 |
+116 (+2.7%) |
2022/09/26
4,380 |
4,442 | 4,100 |
-342 (-7.6%) |