ダブル・スコープ 6619
40 勝/ 27 敗
買いシグナル 点灯中
過去5年間で67回中40回株価が上昇した(40勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
246 |
- | - |
- - |
2025/07/17
216 |
218 | 243 |
+25 (+11.4%) |
2025/06/23
230 |
231 | 255 |
+24 (+10.3%) |
2025/06/19
232 |
233 | 250 |
+17 (+7.2%) |
2025/03/18
219 |
220 | 277 |
+57 (+25.9%) |
2025/02/06
244 |
246 | 258 |
+12 (+4.8%) |
2024/12/20
249 |
247 | 288 |
+41 (+16.5%) |
2024/12/17
266 |
262 | 274 |
+12 (+4.5%) |
2024/12/12
280 |
284 | 248 |
-36 (-12.6%) |
2024/12/06
281 |
285 | 278 |
-7 (-2.4%) |
2024/12/02
284 |
289 | 280 |
-9 (-3.1%) |
2024/11/20
325 |
329 | 308 |
-21 (-6.3%) |
2024/10/24
337 |
340 | 360 |
+20 (+5.8%) |
2024/09/24
364 |
361 | 368 |
+7 (+1.9%) |
2024/09/18
365 |
373 | 368 |
-5 (-1.3%) |
2024/09/09
405 |
408 | 355 |
-53 (-12.9%) |
2024/05/31
451 |
452 | 463 |
+11 (+2.4%) |
2024/05/27
457 |
465 | 449 |
-16 (-3.4%) |
2024/04/18
493 |
497 | 511 |
+14 (+2.8%) |
2024/03/29
551 |
558 | 537 |
-21 (-3.7%) |
2024/02/16
723 |
738 | 764 |
+26 (+3.5%) |
2024/02/08
724 |
722 | 723 |
+1 (+0.1%) |
2024/02/02
750 |
764 | 733 |
-31 (-4%) |
2024/01/18
809 |
820 | 797 |
-23 (-2.8%) |
2023/12/26
857 |
864 | 893 |
+29 (+3.3%) |
2023/10/27
889 |
892 | 920 |
+28 (+3.1%) |
2023/10/05
960 |
968 | 997 |
+29 (+2.9%) |
2023/10/02
1,018 |
1,010 | 988 |
-22 (-2.1%) |
2023/09/27
1,034 |
1,028 | 953 |
-75 (-7.2%) |
2023/09/22
1,051 |
1,047 | 1,016 |
-31 (-2.9%) |
2023/09/14
1,121 |
1,133 | 1,051 |
-82 (-7.2%) |
2023/08/22
1,125 |
1,138 | 1,163 |
+25 (+2.1%) |
2023/08/17
1,157 |
1,148 | 1,134 |
-14 (-1.2%) |
2023/08/14
1,332 |
1,322 | 1,093 |
-229 (-17.3%) |
2023/05/29
1,034 |
1,032 | 1,113 |
+81 (+7.8%) |
2023/04/25
1,102 |
1,087 | 1,108 |
+21 (+1.9%) |
2023/02/27
1,248 |
1,231 | 1,336 |
+105 (+8.5%) |
2023/01/05
1,278 |
1,259 | 1,343 |
+84 (+6.6%) |
2022/12/26
1,370 |
1,385 | 1,261 |
-124 (-8.9%) |
2022/12/20
1,439 |
1,448 | 1,389 |
-59 (-4%) |
2022/12/14
1,592 |
1,576 | 1,426 |
-150 (-9.5%) |
2022/12/06
1,685 |
1,739 | 1,616 |
-123 (-7%) |
2022/10/06
1,459 |
1,433 | 1,469 |
+36 (+2.5%) |
2022/09/30
1,322 |
1,296 | 1,558 |
+262 (+20.2%) |
2022/09/28
1,300 |
1,322 | 1,354 |
+32 (+2.4%) |
2022/09/22
1,550 |
1,500 | 1,322 |
-178 (-11.8%) |
2022/07/20
1,704 |
1,691 | 1,815 |
+124 (+7.3%) |
2022/07/13
1,650 |
1,650 | 1,690 |
+40 (+2.4%) |
2022/03/15
705 |
719 | 803 |
+84 (+11.6%) |
2022/03/10
739 |
718 | 768 |
+50 (+6.9%) |
2022/02/09
776 |
787 | 1,039 |
+252 (+32%) |
2021/12/14
761 |
768 | 741 |
-27 (-3.5%) |
2021/12/06
792 |
801 | 781 |
-20 (-2.4%) |
2021/12/01
837 |
818 | 837 |
+19 (+2.3%) |
2021/10/05
824 |
839 | 842 |
+3 (+0.3%) |
2021/09/29
878 |
872 | 843 |
-29 (-3.3%) |
2021/06/21
592 |
609 | 644 |
+35 (+5.7%) |
2021/04/22
680 |
681 | 693 |
+12 (+1.7%) |
2021/04/12
700 |
701 | 704 |
+3 (+0.4%) |
2021/03/25
726 |
740 | 778 |
+38 (+5.1%) |
2021/03/09
764 |
779 | 757 |
-22 (-2.8%) |
2021/02/25
783 |
758 | 785 |
+27 (+3.5%) |
2021/02/18
818 |
833 | 758 |
-75 (-9%) |
2021/02/08
992 |
995 | 873 |
-122 (-12.2%) |
2020/11/20
643 |
663 | 786 |
+123 (+18.5%) |
2020/11/02
685 |
711 | 736 |
+25 (+3.5%) |
2020/10/29
704 |
696 | 715 |
+19 (+2.7%) |
2020/10/02
758 |
748 | 812 |
+64 (+8.5%) |