ルネサスエレクトロニクス 6723
29 勝/ 22 敗
買いシグナル 点灯中
過去5年間で51回中29回株価が上昇した(29勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
1,662.5 |
- | - |
- - |
2025/08/08
1,727 |
1,730 | 1,818 |
+88 (+5%) |
2025/08/07
1,720 |
1,706.5 | 1,820 |
+113.5 (+6.6%) |
2025/08/06
1,787 |
1,707 | 1,825 |
+118 (+6.9%) |
2025/04/08
1,550 |
1,470 | 1,670.5 |
+200.5 (+13.6%) |
2025/04/07
1,380 |
1,587 | 1,660.5 |
+73.5 (+4.6%) |
2025/04/04
1,656 |
1,346 | 1,691 |
+345 (+25.6%) |
2025/04/03
1,895 |
1,788 | 1,681.5 |
-106.5 (-5.9%) |
2025/04/02
2,026 |
1,856 | 1,453.5 |
-402.5 (-21.6%) |
2025/04/01
2,010 |
2,010.5 | 1,550 |
-460.5 (-22.9%) |
2025/03/31
1,987.5 |
2,010 | 1,380 |
-630 (-31.3%) |
2024/11/05
1,954 |
1,954 | 2,156.5 |
+202.5 (+10.3%) |
2024/10/22
1,998.5 |
2,001 | 2,160.5 |
+159.5 (+7.9%) |
2024/09/09
2,089.5 |
2,105 | 2,023.5 |
-81.5 (-3.8%) |
2024/08/05
1,865 |
2,175 | 2,217 |
+42 (+1.9%) |
2024/08/02
2,192 |
2,050 | 2,187.5 |
+137.5 (+6.7%) |
2024/07/29
2,516.5 |
2,521.5 | 1,865 |
-656.5 (-26%) |
2024/07/26
2,442 |
2,548 | 2,192 |
-356 (-13.9%) |
2024/07/25
2,583.5 |
2,452 | 2,395 |
-57 (-2.3%) |
2024/04/23
2,281 |
2,505 | 2,635.5 |
+130.5 (+5.2%) |
2024/04/22
2,317.5 |
2,367.5 | 2,628.5 |
+261 (+11%) |
2024/04/19
2,396.5 |
2,381 | 2,539.5 |
+158.5 (+6.6%) |
2023/10/31
1,955.5 |
1,995.5 | 2,335.5 |
+340 (+17%) |
2023/10/27
2,053 |
2,020 | 2,310 |
+290 (+14.3%) |
2023/09/19
2,264.5 |
2,271.5 | 2,213.5 |
-58 (-2.5%) |
2023/09/13
2,257.5 |
2,297 | 2,245 |
-52 (-2.2%) |
2023/09/12
2,281 |
2,240 | 2,300 |
+60 (+2.6%) |
2023/09/11
2,329.5 |
2,329.5 | 2,264.5 |
-65 (-2.7%) |
2023/08/08
2,463.5 |
2,444.5 | 2,455.5 |
+11 (+0.4%) |
2023/08/07
2,489 |
2,471.5 | 2,462.5 |
-9 (-0.3%) |
2023/08/04
2,504 |
2,430 | 2,432 |
+2 (+0%) |
2022/12/21
1,194.5 |
1,205 | 1,187 |
-18 (-1.4%) |
2022/09/28
1,222 |
1,252 | 1,275 |
+23 (+1.8%) |
2022/09/27
1,222 |
1,203 | 1,270 |
+67 (+5.5%) |
2022/09/26
1,243 |
1,236 | 1,247 |
+11 (+0.8%) |
2022/06/17
1,262 |
1,278 | 1,312 |
+34 (+2.6%) |
2022/06/15
1,340 |
1,368 | 1,278 |
-90 (-6.5%) |
2022/06/14
1,362 |
1,362 | 1,324 |
-38 (-2.7%) |
2022/06/13
1,370 |
1,330 | 1,271 |
-59 (-4.4%) |
2022/03/08
1,159 |
1,172 | 1,219 |
+47 (+4%) |
2022/03/07
1,199 |
1,160 | 1,217 |
+57 (+4.9%) |
2022/01/27
1,210 |
1,224 | 1,291 |
+67 (+5.4%) |
2022/01/25
1,250 |
1,258 | 1,292 |
+34 (+2.7%) |
2022/01/24
1,329 |
1,317 | 1,298 |
-19 (-1.4%) |
2022/01/21
1,313 |
1,280 | 1,234 |
-46 (-3.5%) |
2021/07/28
1,092 |
1,121 | 1,217 |
+96 (+8.5%) |
2021/07/20
1,142 |
1,160 | 1,174 |
+14 (+1.2%) |
2021/05/13
1,142 |
1,168 | 1,145 |
-23 (-1.9%) |
2021/05/12
1,174 |
1,130 | 1,129 |
-1 (-0%) |
2021/05/11
1,173 |
1,200 | 1,157 |
-43 (-3.5%) |
2021/03/04
1,141 |
1,130 | 1,180 |
+50 (+4.4%) |
2021/02/26
1,169 |
1,191 | 1,149 |
-42 (-3.5%) |