あおぞら銀行 8304
18 勝/ 14 敗
買いシグナル 点灯中
過去5年間で32回中18回株価が上昇した(18勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
2,270 |
- | - |
- - |
2025/04/08
1,777 |
1,718.5 | 1,842 |
+123.5 (+7.1%) |
2025/04/03
1,963 |
1,909 | 1,842.5 |
-66.5 (-3.4%) |
2025/03/10
2,109 |
2,080.5 | 2,147 |
+66.5 (+3.1%) |
2025/02/21
2,203 |
2,183.5 | 2,243 |
+59.5 (+2.7%) |
2025/02/18
2,250 |
2,238 | 2,216 |
-22 (-0.9%) |
2025/02/12
2,246.5 |
2,252 | 2,229 |
-23 (-1%) |
2025/02/06
2,247.5 |
2,257.5 | 2,258.5 |
+1 (+0%) |
2025/01/16
2,319.5 |
2,310 | 2,365 |
+55 (+2.3%) |
2024/11/28
2,410 |
2,418 | 2,491 |
+73 (+3%) |
2024/10/25
2,553.5 |
2,522 | 2,647 |
+125 (+4.9%) |
2024/09/12
2,513.5 |
2,512.5 | 2,625 |
+112.5 (+4.4%) |
2024/08/06
2,230 |
2,171.5 | 2,351 |
+179.5 (+8.2%) |
2024/07/23
2,470 |
2,470 | 2,408 |
-62 (-2.5%) |
2024/07/10
2,533.5 |
2,540 | 2,513 |
-27 (-1%) |
2024/05/23
2,351 |
2,327 | 2,340.5 |
+13.5 (+0.5%) |
2024/04/03
2,395 |
2,412 | 2,506 |
+94 (+3.8%) |
2024/03/27
2,449 |
2,434 | 2,395 |
-39 (-1.6%) |
2024/03/21
2,505 |
2,515 | 2,448.5 |
-66.5 (-2.6%) |
2024/02/19
2,136 |
2,150.5 | 2,439.5 |
+289 (+13.4%) |
2024/02/08
2,198 |
2,195 | 2,022 |
-173 (-7.8%) |
2024/02/05
2,257 |
2,296.5 | 2,156 |
-140.5 (-6.1%) |
2023/02/03
2,557 |
2,576 | 2,641 |
+65 (+2.5%) |
2022/09/28
2,642 |
2,650 | 2,585 |
-65 (-2.4%) |
2022/08/08
2,689 |
2,687 | 2,691 |
+4 (+0.1%) |
2022/04/08
2,556 |
2,568 | 2,563 |
-5 (-0.1%) |
2022/03/09
2,360 |
2,419 | 2,510 |
+91 (+3.7%) |
2022/02/28
2,602 |
2,626 | 2,493 |
-133 (-5%) |
2021/11/17
2,547 |
2,538 | 2,606 |
+68 (+2.6%) |
2021/10/27
2,651 |
2,629 | 2,700 |
+71 (+2.7%) |
2021/04/14
2,413 |
2,445 | 2,299 |
-146 (-5.9%) |
2020/10/19
1,754 |
1,753 | 1,808 |
+55 (+3.1%) |
2020/09/23
1,786 |
1,802 | 1,743 |
-59 (-3.2%) |