中国電力 9504
35 勝/ 25 敗
買いシグナル 点灯中
過去5年間で60回中35回株価が上昇した(35勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
875.3 |
- | - |
- - |
2025/06/12
686.4 |
688.5 | 705 |
+16.5 (+2.3%) |
2025/06/09
692 |
693.9 | 699.1 |
+5.2 (+0.7%) |
2025/05/29
706.6 |
705.4 | 694.1 |
-11.2 (-1.6%) |
2025/05/26
722 |
718.1 | 703.7 |
-14.3 (-2%) |
2025/05/21
727.9 |
721.9 | 704.1 |
-17.7 (-2.4%) |
2025/05/19
737 |
735.1 | 722 |
-13.1 (-1.7%) |
2025/05/02
745.4 |
745.1 | 753.5 |
+8.3 (+1.1%) |
2025/04/03
825 |
822.5 | 826.8 |
+4.2 (+0.5%) |
2025/04/01
865 |
864.7 | 812.7 |
-52 (-6%) |
2025/01/16
836.8 |
837 | 855 |
+18 (+2.1%) |
2024/12/23
867.2 |
878.5 | 911.9 |
+33.3 (+3.8%) |
2024/12/11
883.4 |
883 | 884.1 |
+1.1 (+0.1%) |
2024/11/26
935.9 |
929.4 | 966.1 |
+36.7 (+3.9%) |
2024/08/05
873 |
930 | 964.9 |
+34.8 (+3.7%) |
2024/07/09
1,016 |
1,012 | 1,043 |
+31 (+3%) |
2024/06/19
1,069.5 |
1,068 | 1,082.5 |
+14.5 (+1.3%) |
2024/05/10
1,006 |
1,002.5 | 1,015.5 |
+13 (+1.2%) |
2024/05/07
1,011 |
1,019.5 | 1,034 |
+14.5 (+1.4%) |
2024/02/16
976 |
974.8 | 1,014 |
+39.2 (+4%) |
2024/02/08
980.2 |
975.6 | 976 |
+0.3 (+0%) |
2023/12/22
972.8 |
983 | 1,006.5 |
+23.5 (+2.3%) |
2023/10/05
874.5 |
880.1 | 926.3 |
+46.1 (+5.2%) |
2023/10/03
871.7 |
861 | 921 |
+60 (+6.9%) |
2023/08/21
913 |
915.4 | 955.5 |
+40.1 (+4.3%) |
2023/08/15
941.6 |
930.8 | 919.4 |
-11.3 (-1.2%) |
2023/07/13
930.8 |
928.2 | 959.1 |
+30.8 (+3.3%) |
2023/03/03
656 |
663 | 694 |
+31 (+4.6%) |
2022/12/20
630 |
628 | 646 |
+18 (+2.8%) |
2022/12/15
649 |
649 | 632 |
-17 (-2.6%) |
2022/12/09
646 |
654 | 647 |
-7 (-1%) |
2022/12/05
653 |
654 | 656 |
+2 (+0.3%) |
2022/10/13
648 |
658 | 685 |
+27 (+4.1%) |
2022/10/04
714 |
718 | 663 |
-55 (-7.6%) |
2022/09/28
739 |
733 | 713 |
-20 (-2.7%) |
2022/09/16
772 |
777 | 739 |
-38 (-4.8%) |
2022/09/07
814 |
821 | 775 |
-46 (-5.6%) |
2022/09/05
823 |
825 | 833 |
+8 (+0.9%) |
2022/08/05
826 |
826 | 855 |
+29 (+3.5%) |
2022/08/03
834 |
835 | 844 |
+9 (+1%) |
2022/06/10
836 |
834 | 835 |
+1 (+0.1%) |
2022/06/07
853 |
850 | 844 |
-6 (-0.7%) |
2022/02/04
875 |
869 | 904 |
+35 (+4%) |
2021/11/18
873 |
877 | 897 |
+20 (+2.2%) |
2021/11/10
868 |
881 | 868 |
-13 (-1.4%) |
2021/10/26
990 |
995 | 891 |
-104 (-10.4%) |
2021/10/04
1,013 |
1,014 | 1,013 |
-1 (-0%) |
2021/06/18
1,017 |
1,008 | 1,020 |
+12 (+1.1%) |
2021/06/11
1,030 |
1,040 | 1,017 |
-23 (-2.2%) |
2021/05/27
1,068 |
1,068 | 1,027 |
-41 (-3.8%) |
2021/05/21
1,047 |
1,053 | 1,067 |
+14 (+1.3%) |
2021/05/18
1,081 |
1,067 | 1,075 |
+8 (+0.7%) |
2021/04/20
1,257 |
1,250 | 1,244 |
-6 (-0.4%) |
2021/04/15
1,290 |
1,296 | 1,249 |
-47 (-3.6%) |
2021/04/12
1,312 |
1,317 | 1,255 |
-62 (-4.7%) |
2021/04/05
1,327 |
1,335 | 1,312 |
-23 (-1.7%) |
2021/03/02
1,278 |
1,284 | 1,355 |
+71 (+5.5%) |
2020/12/25
1,207 |
1,210 | 1,231 |
+21 (+1.7%) |
2020/12/17
1,229 |
1,230 | 1,210 |
-20 (-1.6%) |
2020/12/08
1,270 |
1,276 | 1,233 |
-43 (-3.3%) |
2020/12/01
1,324 |
1,334 | 1,270 |
-64 (-4.7%) |