学情 2301
32 勝/ 25 敗
買いシグナル 点灯中
過去5年間で57回中32回株価が上昇した(32勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
1,733 |
- | - |
- - |
2025/04/09
1,560 |
1,670 | 1,665 |
-5 (-0.2%) |
2025/04/07
1,541 |
1,600 | 1,679 |
+79 (+4.9%) |
2025/03/13
1,753 |
1,753 | 1,760 |
+7 (+0.3%) |
2025/03/12
1,789 |
1,789 | 1,784 |
-5 (-0.2%) |
2025/03/11
1,745 |
1,742 | 1,791 |
+49 (+2.8%) |
2025/02/17
2,053 |
2,203 | 2,033 |
-170 (-7.7%) |
2025/01/14
2,095 |
2,086 | 2,154 |
+68 (+3.2%) |
2024/11/01
1,644 |
1,650 | 1,714 |
+64 (+3.8%) |
2024/10/31
1,671 |
1,650 | 1,717 |
+67 (+4%) |
2024/09/10
1,628 |
1,633 | 1,711 |
+78 (+4.7%) |
2024/08/06
1,609 |
1,580 | 1,698 |
+118 (+7.4%) |
2024/08/05
1,471 |
1,541 | 1,668 |
+127 (+8.2%) |
2024/08/02
1,730 |
1,615 | 1,640 |
+25 (+1.5%) |
2024/08/01
1,832 |
1,752 | 1,594 |
-158 (-9%) |
2024/07/26
1,846 |
1,860 | 1,730 |
-130 (-6.9%) |
2024/07/25
1,854 |
1,840 | 1,832 |
-8 (-0.4%) |
2024/07/22
1,901 |
1,905 | 1,898 |
-7 (-0.3%) |
2024/04/26
1,731 |
1,747 | 1,831 |
+84 (+4.8%) |
2024/03/11
1,746 |
1,786 | 1,738 |
-48 (-2.6%) |
2023/12/15
1,706 |
1,699 | 1,749 |
+50 (+2.9%) |
2023/10/16
1,714 |
1,733 | 1,620 |
-113 (-6.5%) |
2023/10/04
1,799 |
1,808 | 1,866 |
+58 (+3.2%) |
2023/08/14
1,804 |
1,810 | 1,819 |
+9 (+0.4%) |
2022/12/21
1,343 |
1,345 | 1,364 |
+19 (+1.4%) |
2022/12/20
1,362 |
1,349 | 1,370 |
+21 (+1.5%) |
2022/12/13
1,398 |
1,390 | 1,362 |
-28 (-2%) |
2022/06/21
863 |
867 | 894 |
+27 (+3.1%) |
2022/06/20
849 |
864 | 890 |
+26 (+3%) |
2022/06/17
865 |
873 | 885 |
+12 (+1.3%) |
2022/06/16
918 |
903 | 864 |
-39 (-4.3%) |
2022/04/28
916 |
916 | 919 |
+3 (+0.3%) |
2022/04/27
919 |
929 | 921 |
-8 (-0.8%) |
2022/04/26
932 |
901 | 935 |
+34 (+3.7%) |
2022/04/25
942 |
938 | 914 |
-24 (-2.5%) |
2022/04/22
965 |
958 | 909 |
-49 (-5.1%) |
2022/04/18
977 |
977 | 942 |
-35 (-3.5%) |
2022/03/08
920 |
925 | 1,000 |
+75 (+8.1%) |
2022/01/27
924 |
925 | 962 |
+37 (+4%) |
2021/12/01
1,077 |
1,078 | 1,157 |
+79 (+7.3%) |
2021/11/30
1,079 |
1,070 | 1,130 |
+60 (+5.6%) |
2021/11/29
1,093 |
1,107 | 1,090 |
-17 (-1.5%) |
2021/10/21
1,171 |
1,167 | 1,170 |
+3 (+0.2%) |
2021/10/07
1,207 |
1,217 | 1,234 |
+17 (+1.3%) |
2021/07/20
1,202 |
1,232 | 1,183 |
-49 (-3.9%) |
2021/07/19
1,237 |
1,235 | 1,187 |
-48 (-3.8%) |
2021/07/15
1,256 |
1,255 | 1,208 |
-47 (-3.7%) |
2021/07/13
1,267 |
1,268 | 1,202 |
-66 (-5.2%) |
2021/06/21
1,352 |
1,389 | 1,396 |
+7 (+0.5%) |
2021/06/11
1,373 |
1,388 | 1,404 |
+16 (+1.1%) |
2021/04/21
1,403 |
1,406 | 1,371 |
-35 (-2.4%) |
2021/04/12
1,487 |
1,504 | 1,470 |
-34 (-2.2%) |
2021/01/14
1,282 |
1,266 | 1,323 |
+57 (+4.5%) |
2021/01/13
1,303 |
1,285 | 1,289 |
+4 (+0.3%) |
2021/01/12
1,313 |
1,310 | 1,269 |
-41 (-3.1%) |
2020/10/30
969 |
971 | 988 |
+17 (+1.7%) |
2020/10/29
1,021 |
1,020 | 1,002 |
-18 (-1.7%) |
2020/10/28
1,064 |
1,030 | 999 |
-31 (-3%) |