北の達人コーポレーション 2930
35 勝/ 48 敗
買いシグナル 点灯中
過去5年間で83回中35回株価が上昇した(35勝/48敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
146 |
- | - |
- - |
2025/04/07
135 |
140 | 154 |
+14 (+10%) |
2025/04/04
149 |
136 | 151 |
+15 (+11%) |
2025/03/04
153 |
155 | 160 |
+5 (+3.2%) |
2025/03/03
157 |
155 | 158 |
+3 (+1.9%) |
2024/12/24
138 |
139 | 151 |
+12 (+8.6%) |
2024/12/23
139 |
139 | 150 |
+11 (+7.9%) |
2024/12/20
140 |
140 | 150 |
+10 (+7.1%) |
2024/12/02
145 |
146 | 145 |
-1 (-0.6%) |
2024/11/27
147 |
147 | 145 |
-2 (-1.3%) |
2024/10/17
154 |
154 | 151 |
-3 (-1.9%) |
2024/10/16
154 |
155 | 153 |
-2 (-1.2%) |
2024/08/05
144 |
158 | 164 |
+6 (+3.7%) |
2024/08/02
166 |
160 | 163 |
+3 (+1.8%) |
2024/05/24
166 |
167 | 175 |
+8 (+4.7%) |
2024/05/21
170 |
170 | 173 |
+3 (+1.7%) |
2024/04/19
175 |
178 | 176 |
-2 (-1.1%) |
2024/04/18
182 |
182 | 177 |
-5 (-2.7%) |
2024/04/17
185 |
184 | 180 |
-4 (-2.1%) |
2024/04/16
183 |
185 | 181 |
-4 (-2.1%) |
2024/04/15
189 |
184 | 177 |
-7 (-3.8%) |
2024/03/01
204 |
206 | 205 |
-1 (-0.4%) |
2024/02/29
211 |
210 | 203 |
-7 (-3.3%) |
2023/10/23
187 |
184 | 203 |
+19 (+10.3%) |
2023/10/18
195 |
193 | 190 |
-3 (-1.5%) |
2023/10/17
200 |
199 | 187 |
-12 (-6%) |
2023/10/16
203 |
204 | 187 |
-17 (-8.3%) |
2023/10/04
219 |
220 | 229 |
+9 (+4%) |
2023/10/03
222 |
218 | 225 |
+7 (+3.2%) |
2023/09/22
235 |
235 | 239 |
+4 (+1.7%) |
2023/09/21
237 |
234 | 239 |
+5 (+2.1%) |
2023/09/15
243 |
242 | 240 |
-2 (-0.8%) |
2023/07/28
240 |
244 | 236 |
-8 (-3.2%) |
2023/07/27
246 |
244 | 233 |
-11 (-4.5%) |
2023/07/26
250 |
250 | 243 |
-7 (-2.8%) |
2023/07/18
254 |
262 | 259 |
-3 (-1.1%) |
2023/07/06
274 |
274 | 286 |
+12 (+4.3%) |
2023/04/26
303 |
304 | 292 |
-12 (-3.9%) |
2023/04/25
303 |
301 | 304 |
+3 (+0.9%) |
2023/04/24
316 |
314 | 308 |
-6 (-1.9%) |
2023/04/07
324 |
327 | 350 |
+23 (+7%) |
2023/03/28
329 |
328 | 344 |
+16 (+4.8%) |
2022/12/22
272 |
270 | 281 |
+11 (+4%) |
2022/12/21
273 |
272 | 282 |
+10 (+3.6%) |
2022/12/20
267 |
267 | 273 |
+6 (+2.2%) |
2022/12/19
281 |
280 | 265 |
-15 (-5.3%) |
2022/04/25
166 |
171 | 170 |
-1 (-0.5%) |
2022/04/22
178 |
175 | 176 |
+1 (+0.5%) |
2022/04/21
182 |
182 | 172 |
-10 (-5.4%) |
2022/04/20
194 |
192 | 174 |
-18 (-9.3%) |
2022/04/19
194 |
196 | 173 |
-23 (-11.7%) |
2022/04/18
205 |
205 | 166 |
-39 (-19%) |
2022/04/15
199 |
200 | 178 |
-22 (-11%) |
2022/01/19
251 |
250 | 235 |
-15 (-6%) |
2022/01/18
265 |
259 | 240 |
-19 (-7.3%) |
2022/01/17
272 |
270 | 248 |
-22 (-8.1%) |
2022/01/14
290 |
286 | 254 |
-32 (-11.1%) |
2022/01/11
305 |
306 | 265 |
-41 (-13.3%) |
2021/12/27
324 |
324 | 321 |
-3 (-0.9%) |
2021/12/02
344 |
343 | 365 |
+22 (+6.4%) |
2021/12/01
352 |
344 | 367 |
+23 (+6.6%) |
2021/11/30
356 |
355 | 365 |
+10 (+2.8%) |
2021/11/29
362 |
364 | 355 |
-9 (-2.4%) |
2021/11/25
380 |
378 | 344 |
-34 (-8.9%) |
2021/11/24
387 |
386 | 352 |
-34 (-8.8%) |
2021/11/22
395 |
393 | 356 |
-37 (-9.4%) |
2021/10/13
415 |
416 | 445 |
+29 (+6.9%) |
2021/10/05
444 |
446 | 431 |
-15 (-3.3%) |
2021/10/04
453 |
448 | 441 |
-7 (-1.5%) |
2021/09/22
473 |
480 | 468 |
-12 (-2.5%) |
2021/09/16
480 |
485 | 479 |
-6 (-1.2%) |
2021/08/17
497 |
499 | 522 |
+23 (+4.6%) |
2021/07/08
470 |
466 | 484 |
+18 (+3.8%) |
2021/07/07
469 |
469 | 480 |
+11 (+2.3%) |
2021/04/21
509 |
519 | 514 |
-5 (-0.9%) |
2021/04/20
520 |
516 | 517 |
+1 (+0.1%) |
2021/04/19
530 |
533 | 514 |
-19 (-3.5%) |
2021/04/16
542 |
547 | 510 |
-37 (-6.7%) |
2021/04/15
548 |
548 | 511 |
-37 (-6.7%) |
2021/04/14
629 |
550 | 509 |
-41 (-7.4%) |
2021/03/31
637 |
655 | 663 |
+8 (+1.2%) |
2020/12/28
456 |
454 | 458 |
+4 (+0.8%) |
2020/12/10
478 |
483 | 485 |
+2 (+0.4%) |
2020/10/16
483 |
488 | 485 |
-3 (-0.6%) |