北の達人コーポレーション 2930
35 勝/ 48 敗
買いシグナル 点灯中
          過去5年間で83回中35回株価が上昇した(35勝/48敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 146 | - | - | - - | 
| 2025/04/07 135 | 140 | 154 | +14 (+10%) | 
| 2025/04/04 149 | 136 | 151 | +15 (+11%) | 
| 2025/03/04 153 | 155 | 160 | +5 (+3.2%) | 
| 2025/03/03 157 | 155 | 158 | +3 (+1.9%) | 
| 2024/12/24 138 | 139 | 151 | +12 (+8.6%) | 
| 2024/12/23 139 | 139 | 150 | +11 (+7.9%) | 
| 2024/12/20 140 | 140 | 150 | +10 (+7.1%) | 
| 2024/12/02 145 | 146 | 145 | -1 (-0.6%) | 
| 2024/11/27 147 | 147 | 145 | -2 (-1.3%) | 
| 2024/10/17 154 | 154 | 151 | -3 (-1.9%) | 
| 2024/10/16 154 | 155 | 153 | -2 (-1.2%) | 
| 2024/08/05 144 | 158 | 164 | +6 (+3.7%) | 
| 2024/08/02 166 | 160 | 163 | +3 (+1.8%) | 
| 2024/05/24 166 | 167 | 175 | +8 (+4.7%) | 
| 2024/05/21 170 | 170 | 173 | +3 (+1.7%) | 
| 2024/04/19 175 | 178 | 176 | -2 (-1.1%) | 
| 2024/04/18 182 | 182 | 177 | -5 (-2.7%) | 
| 2024/04/17 185 | 184 | 180 | -4 (-2.1%) | 
| 2024/04/16 183 | 185 | 181 | -4 (-2.1%) | 
| 2024/04/15 189 | 184 | 177 | -7 (-3.8%) | 
| 2024/03/01 204 | 206 | 205 | -1 (-0.4%) | 
| 2024/02/29 211 | 210 | 203 | -7 (-3.3%) | 
| 2023/10/23 187 | 184 | 203 | +19 (+10.3%) | 
| 2023/10/18 195 | 193 | 190 | -3 (-1.5%) | 
| 2023/10/17 200 | 199 | 187 | -12 (-6%) | 
| 2023/10/16 203 | 204 | 187 | -17 (-8.3%) | 
| 2023/10/04 219 | 220 | 229 | +9 (+4%) | 
| 2023/10/03 222 | 218 | 225 | +7 (+3.2%) | 
| 2023/09/22 235 | 235 | 239 | +4 (+1.7%) | 
| 2023/09/21 237 | 234 | 239 | +5 (+2.1%) | 
| 2023/09/15 243 | 242 | 240 | -2 (-0.8%) | 
| 2023/07/28 240 | 244 | 236 | -8 (-3.2%) | 
| 2023/07/27 246 | 244 | 233 | -11 (-4.5%) | 
| 2023/07/26 250 | 250 | 243 | -7 (-2.8%) | 
| 2023/07/18 254 | 262 | 259 | -3 (-1.1%) | 
| 2023/07/06 274 | 274 | 286 | +12 (+4.3%) | 
| 2023/04/26 303 | 304 | 292 | -12 (-3.9%) | 
| 2023/04/25 303 | 301 | 304 | +3 (+0.9%) | 
| 2023/04/24 316 | 314 | 308 | -6 (-1.9%) | 
| 2023/04/07 324 | 327 | 350 | +23 (+7%) | 
| 2023/03/28 329 | 328 | 344 | +16 (+4.8%) | 
| 2022/12/22 272 | 270 | 281 | +11 (+4%) | 
| 2022/12/21 273 | 272 | 282 | +10 (+3.6%) | 
| 2022/12/20 267 | 267 | 273 | +6 (+2.2%) | 
| 2022/12/19 281 | 280 | 265 | -15 (-5.3%) | 
| 2022/04/25 166 | 171 | 170 | -1 (-0.5%) | 
| 2022/04/22 178 | 175 | 176 | +1 (+0.5%) | 
| 2022/04/21 182 | 182 | 172 | -10 (-5.4%) | 
| 2022/04/20 194 | 192 | 174 | -18 (-9.3%) | 
| 2022/04/19 194 | 196 | 173 | -23 (-11.7%) | 
| 2022/04/18 205 | 205 | 166 | -39 (-19%) | 
| 2022/04/15 199 | 200 | 178 | -22 (-11%) | 
| 2022/01/19 251 | 250 | 235 | -15 (-6%) | 
| 2022/01/18 265 | 259 | 240 | -19 (-7.3%) | 
| 2022/01/17 272 | 270 | 248 | -22 (-8.1%) | 
| 2022/01/14 290 | 286 | 254 | -32 (-11.1%) | 
| 2022/01/11 305 | 306 | 265 | -41 (-13.3%) | 
| 2021/12/27 324 | 324 | 321 | -3 (-0.9%) | 
| 2021/12/02 344 | 343 | 365 | +22 (+6.4%) | 
| 2021/12/01 352 | 344 | 367 | +23 (+6.6%) | 
| 2021/11/30 356 | 355 | 365 | +10 (+2.8%) | 
| 2021/11/29 362 | 364 | 355 | -9 (-2.4%) | 
| 2021/11/25 380 | 378 | 344 | -34 (-8.9%) | 
| 2021/11/24 387 | 386 | 352 | -34 (-8.8%) | 
| 2021/11/22 395 | 393 | 356 | -37 (-9.4%) | 
| 2021/10/13 415 | 416 | 445 | +29 (+6.9%) | 
| 2021/10/05 444 | 446 | 431 | -15 (-3.3%) | 
| 2021/10/04 453 | 448 | 441 | -7 (-1.5%) | 
| 2021/09/22 473 | 480 | 468 | -12 (-2.5%) | 
| 2021/09/16 480 | 485 | 479 | -6 (-1.2%) | 
| 2021/08/17 497 | 499 | 522 | +23 (+4.6%) | 
| 2021/07/08 470 | 466 | 484 | +18 (+3.8%) | 
| 2021/07/07 469 | 469 | 480 | +11 (+2.3%) | 
| 2021/04/21 509 | 519 | 514 | -5 (-0.9%) | 
| 2021/04/20 520 | 516 | 517 | +1 (+0.1%) | 
| 2021/04/19 530 | 533 | 514 | -19 (-3.5%) | 
| 2021/04/16 542 | 547 | 510 | -37 (-6.7%) | 
| 2021/04/15 548 | 548 | 511 | -37 (-6.7%) | 
| 2021/04/14 629 | 550 | 509 | -41 (-7.4%) | 
| 2021/03/31 637 | 655 | 663 | +8 (+1.2%) | 
| 2020/12/28 456 | 454 | 458 | +4 (+0.8%) | 
| 2020/12/10 478 | 483 | 485 | +2 (+0.4%) | 
| 2020/10/16 483 | 488 | 485 | -3 (-0.6%) |