クラレ 3405
46 勝/ 17 敗
買いシグナル 点灯中
          過去5年間で63回中46回株価が上昇した(46勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 1,736.5 | - | - | - - | 
| 2025/08/13 1,688.5 | 1,690.5 | 1,771 | +80.5 (+4.7%) | 
| 2025/08/12 1,667 | 1,660 | 1,772 | +112 (+6.7%) | 
| 2025/08/08 1,670 | 1,669 | 1,766.5 | +97.5 (+5.8%) | 
| 2025/04/09 1,557 | 1,717 | 1,597.5 | -119.5 (-6.9%) | 
| 2025/04/08 1,604.5 | 1,542.5 | 1,628 | +85.5 (+5.5%) | 
| 2025/04/07 1,506.5 | 1,555 | 1,642.5 | +87.5 (+5.6%) | 
| 2025/04/04 1,652 | 1,500 | 1,644 | +144 (+9.6%) | 
| 2025/04/03 1,759 | 1,690.5 | 1,704 | +13.5 (+0.7%) | 
| 2025/04/02 1,828.5 | 1,749 | 1,557 | -192 (-10.9%) | 
| 2025/04/01 1,836 | 1,842 | 1,604.5 | -237.5 (-12.8%) | 
| 2025/03/31 1,832.5 | 1,856.5 | 1,506.5 | -350 (-18.8%) | 
| 2025/02/13 1,914.5 | 1,915 | 1,867 | -48 (-2.5%) | 
| 2025/02/12 1,865.5 | 1,873.5 | 1,896 | +22.5 (+1.2%) | 
| 2025/02/03 2,175.5 | 2,192.5 | 2,193.5 | +1 (+0%) | 
| 2024/10/21 2,037 | 2,020 | 2,048 | +28 (+1.3%) | 
| 2024/08/05 1,420.5 | 1,512 | 1,770 | +258 (+17%) | 
| 2024/08/02 1,709.5 | 1,600 | 1,729 | +129 (+8%) | 
| 2024/08/01 1,819.5 | 1,742.5 | 1,639 | -103.5 (-5.9%) | 
| 2024/07/25 1,829 | 1,830 | 1,819.5 | -10.5 (-0.5%) | 
| 2023/12/14 1,390 | 1,399.5 | 1,433 | +33.5 (+2.3%) | 
| 2023/12/08 1,439.5 | 1,465 | 1,405.5 | -59.5 (-4%) | 
| 2023/11/10 1,535.5 | 1,575.5 | 1,556 | -19.5 (-1.2%) | 
| 2023/11/09 1,503 | 1,480 | 1,547 | +67 (+4.5%) | 
| 2023/11/08 1,623 | 1,619 | 1,560.5 | -58.5 (-3.6%) | 
| 2023/11/07 1,671 | 1,666 | 1,564.5 | -101.5 (-6%) | 
| 2023/10/04 1,626.5 | 1,626 | 1,760.5 | +134.5 (+8.2%) | 
| 2023/07/13 1,342 | 1,342 | 1,376 | +34 (+2.5%) | 
| 2023/07/12 1,342 | 1,343 | 1,373 | +30 (+2.2%) | 
| 2023/07/11 1,363 | 1,368.5 | 1,377.5 | +9 (+0.6%) | 
| 2023/03/20 1,153 | 1,168 | 1,185 | +17 (+1.4%) | 
| 2023/03/17 1,158 | 1,147 | 1,174 | +27 (+2.3%) | 
| 2023/01/04 1,041 | 1,043 | 1,040 | -3 (-0.2%) | 
| 2022/12/30 1,058 | 1,057 | 1,038 | -19 (-1.7%) | 
| 2022/12/29 1,062 | 1,058 | 1,042 | -16 (-1.5%) | 
| 2022/09/30 1,011 | 1,003 | 1,026 | +23 (+2.2%) | 
| 2022/09/28 1,017 | 1,025 | 1,029 | +4 (+0.3%) | 
| 2022/09/27 1,025 | 1,018 | 1,039 | +21 (+2%) | 
| 2022/09/26 1,020 | 1,024 | 1,011 | -13 (-1.2%) | 
| 2022/09/01 1,045 | 1,045 | 1,071 | +26 (+2.4%) | 
| 2022/07/07 1,059 | 1,061 | 1,090 | +29 (+2.7%) | 
| 2022/07/06 1,050 | 1,065 | 1,083 | +18 (+1.6%) | 
| 2022/03/09 954 | 999 | 1,017 | +18 (+1.8%) | 
| 2022/03/08 961 | 955 | 1,026 | +71 (+7.4%) | 
| 2022/03/07 991 | 978 | 1,009 | +31 (+3.1%) | 
| 2021/12/01 956 | 948 | 1,014 | +66 (+6.9%) | 
| 2021/11/30 944 | 938 | 1,004 | +66 (+7%) | 
| 2021/11/29 977 | 978 | 987 | +9 (+0.9%) | 
| 2021/11/18 1,013 | 1,004 | 998 | -6 (-0.5%) | 
| 2021/11/17 1,018 | 1,005 | 1,013 | +8 (+0.7%) | 
| 2021/07/08 995 | 987 | 1,013 | +26 (+2.6%) | 
| 2021/07/07 1,007 | 1,007 | 1,020 | +13 (+1.2%) | 
| 2021/07/06 1,024 | 1,009 | 1,037 | +28 (+2.7%) | 
| 2021/06/21 1,052 | 1,071 | 1,111 | +40 (+3.7%) | 
| 2021/06/18 1,082 | 1,065 | 1,106 | +41 (+3.8%) | 
| 2021/05/19 1,115 | 1,110 | 1,149 | +39 (+3.5%) | 
| 2021/05/13 1,161 | 1,166 | 1,125 | -41 (-3.5%) | 
| 2021/01/05 1,041 | 1,043 | 1,115 | +72 (+6.9%) | 
| 2021/01/04 1,051 | 1,048 | 1,096 | +48 (+4.5%) | 
| 2020/10/30 962 | 975 | 1,016 | +41 (+4.2%) | 
| 2020/10/29 986 | 991 | 1,004 | +13 (+1.3%) | 
| 2020/10/28 996 | 981 | 983 | +2 (+0.2%) | 
| 2020/10/02 1,017 | 1,033 | 1,050 | +17 (+1.6%) | 
| 2020/09/30 1,018 | 1,045 | 1,059 | +14 (+1.3%) |