クラレ 3405
46 勝/ 17 敗
買いシグナル 点灯中
過去5年間で63回中46回株価が上昇した(46勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
1,736.5 |
- | - |
- - |
2025/08/13
1,688.5 |
1,690.5 | 1,771 |
+80.5 (+4.7%) |
2025/08/12
1,667 |
1,660 | 1,772 |
+112 (+6.7%) |
2025/08/08
1,670 |
1,669 | 1,766.5 |
+97.5 (+5.8%) |
2025/04/09
1,557 |
1,717 | 1,597.5 |
-119.5 (-6.9%) |
2025/04/08
1,604.5 |
1,542.5 | 1,628 |
+85.5 (+5.5%) |
2025/04/07
1,506.5 |
1,555 | 1,642.5 |
+87.5 (+5.6%) |
2025/04/04
1,652 |
1,500 | 1,644 |
+144 (+9.6%) |
2025/04/03
1,759 |
1,690.5 | 1,704 |
+13.5 (+0.7%) |
2025/04/02
1,828.5 |
1,749 | 1,557 |
-192 (-10.9%) |
2025/04/01
1,836 |
1,842 | 1,604.5 |
-237.5 (-12.8%) |
2025/03/31
1,832.5 |
1,856.5 | 1,506.5 |
-350 (-18.8%) |
2025/02/13
1,914.5 |
1,915 | 1,867 |
-48 (-2.5%) |
2025/02/12
1,865.5 |
1,873.5 | 1,896 |
+22.5 (+1.2%) |
2025/02/03
2,175.5 |
2,192.5 | 2,193.5 |
+1 (+0%) |
2024/10/21
2,037 |
2,020 | 2,048 |
+28 (+1.3%) |
2024/08/05
1,420.5 |
1,512 | 1,770 |
+258 (+17%) |
2024/08/02
1,709.5 |
1,600 | 1,729 |
+129 (+8%) |
2024/08/01
1,819.5 |
1,742.5 | 1,639 |
-103.5 (-5.9%) |
2024/07/25
1,829 |
1,830 | 1,819.5 |
-10.5 (-0.5%) |
2023/12/14
1,390 |
1,399.5 | 1,433 |
+33.5 (+2.3%) |
2023/12/08
1,439.5 |
1,465 | 1,405.5 |
-59.5 (-4%) |
2023/11/10
1,535.5 |
1,575.5 | 1,556 |
-19.5 (-1.2%) |
2023/11/09
1,503 |
1,480 | 1,547 |
+67 (+4.5%) |
2023/11/08
1,623 |
1,619 | 1,560.5 |
-58.5 (-3.6%) |
2023/11/07
1,671 |
1,666 | 1,564.5 |
-101.5 (-6%) |
2023/10/04
1,626.5 |
1,626 | 1,760.5 |
+134.5 (+8.2%) |
2023/07/13
1,342 |
1,342 | 1,376 |
+34 (+2.5%) |
2023/07/12
1,342 |
1,343 | 1,373 |
+30 (+2.2%) |
2023/07/11
1,363 |
1,368.5 | 1,377.5 |
+9 (+0.6%) |
2023/03/20
1,153 |
1,168 | 1,185 |
+17 (+1.4%) |
2023/03/17
1,158 |
1,147 | 1,174 |
+27 (+2.3%) |
2023/01/04
1,041 |
1,043 | 1,040 |
-3 (-0.2%) |
2022/12/30
1,058 |
1,057 | 1,038 |
-19 (-1.7%) |
2022/12/29
1,062 |
1,058 | 1,042 |
-16 (-1.5%) |
2022/09/30
1,011 |
1,003 | 1,026 |
+23 (+2.2%) |
2022/09/28
1,017 |
1,025 | 1,029 |
+4 (+0.3%) |
2022/09/27
1,025 |
1,018 | 1,039 |
+21 (+2%) |
2022/09/26
1,020 |
1,024 | 1,011 |
-13 (-1.2%) |
2022/09/01
1,045 |
1,045 | 1,071 |
+26 (+2.4%) |
2022/07/07
1,059 |
1,061 | 1,090 |
+29 (+2.7%) |
2022/07/06
1,050 |
1,065 | 1,083 |
+18 (+1.6%) |
2022/03/09
954 |
999 | 1,017 |
+18 (+1.8%) |
2022/03/08
961 |
955 | 1,026 |
+71 (+7.4%) |
2022/03/07
991 |
978 | 1,009 |
+31 (+3.1%) |
2021/12/01
956 |
948 | 1,014 |
+66 (+6.9%) |
2021/11/30
944 |
938 | 1,004 |
+66 (+7%) |
2021/11/29
977 |
978 | 987 |
+9 (+0.9%) |
2021/11/18
1,013 |
1,004 | 998 |
-6 (-0.5%) |
2021/11/17
1,018 |
1,005 | 1,013 |
+8 (+0.7%) |
2021/07/08
995 |
987 | 1,013 |
+26 (+2.6%) |
2021/07/07
1,007 |
1,007 | 1,020 |
+13 (+1.2%) |
2021/07/06
1,024 |
1,009 | 1,037 |
+28 (+2.7%) |
2021/06/21
1,052 |
1,071 | 1,111 |
+40 (+3.7%) |
2021/06/18
1,082 |
1,065 | 1,106 |
+41 (+3.8%) |
2021/05/19
1,115 |
1,110 | 1,149 |
+39 (+3.5%) |
2021/05/13
1,161 |
1,166 | 1,125 |
-41 (-3.5%) |
2021/01/05
1,041 |
1,043 | 1,115 |
+72 (+6.9%) |
2021/01/04
1,051 |
1,048 | 1,096 |
+48 (+4.5%) |
2020/10/30
962 |
975 | 1,016 |
+41 (+4.2%) |
2020/10/29
986 |
991 | 1,004 |
+13 (+1.3%) |
2020/10/28
996 |
981 | 983 |
+2 (+0.2%) |
2020/10/02
1,017 |
1,033 | 1,050 |
+17 (+1.6%) |
2020/09/30
1,018 |
1,045 | 1,059 |
+14 (+1.3%) |