マネーフォワード 3994
37 勝/ 36 敗
買いシグナル 点灯中
          過去5年間で73回中37回株価が上昇した(37勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 6,111 | - | - | - - | 
| 2025/04/09 3,381 | 3,613 | 3,860 | +247 (+6.8%) | 
| 2025/04/07 3,507 | 3,577 | 4,029 | +452 (+12.6%) | 
| 2025/04/01 3,787 | 3,857 | 3,580 | -277 (-7.1%) | 
| 2025/03/03 3,973 | 3,973 | 4,231 | +258 (+6.4%) | 
| 2025/02/28 4,006 | 4,076 | 4,160 | +84 (+2%) | 
| 2025/02/27 4,161 | 4,110 | 4,252 | +142 (+3.4%) | 
| 2025/01/17 3,982 | 3,985 | 4,290 | +305 (+7.6%) | 
| 2025/01/16 3,754 | 3,755 | 3,984 | +229 (+6%) | 
| 2025/01/15 4,036 | 3,911 | 4,001 | +90 (+2.3%) | 
| 2024/11/22 4,330 | 4,400 | 4,709 | +309 (+7%) | 
| 2024/11/20 4,406 | 4,400 | 4,506 | +106 (+2.4%) | 
| 2024/11/19 4,515 | 4,447 | 4,458 | +11 (+0.2%) | 
| 2024/11/18 4,515 | 4,539 | 4,489 | -50 (-1.1%) | 
| 2024/10/24 4,995 | 4,960 | 5,046 | +86 (+1.7%) | 
| 2024/10/23 5,113 | 5,030 | 5,074 | +44 (+0.8%) | 
| 2024/10/22 5,170 | 5,170 | 5,009 | -161 (-3.1%) | 
| 2024/08/05 4,152 | 4,572 | 4,730 | +158 (+3.4%) | 
| 2024/08/02 4,416 | 4,376 | 4,650 | +274 (+6.2%) | 
| 2024/07/25 4,712 | 4,780 | 4,752 | -28 (-0.5%) | 
| 2024/07/24 4,813 | 4,700 | 4,948 | +248 (+5.2%) | 
| 2024/07/22 4,901 | 4,971 | 5,117 | +146 (+2.9%) | 
| 2024/07/19 4,949 | 4,929 | 4,947 | +18 (+0.3%) | 
| 2024/05/30 5,134 | 5,060 | 4,859 | -201 (-3.9%) | 
| 2024/04/18 5,215 | 5,280 | 5,529 | +249 (+4.7%) | 
| 2024/04/17 5,219 | 5,175 | 5,581 | +406 (+7.8%) | 
| 2024/04/16 5,625 | 5,568 | 5,463 | -105 (-1.8%) | 
| 2024/04/15 5,495 | 5,460 | 5,613 | +153 (+2.8%) | 
| 2023/12/12 3,977 | 4,100 | 4,263 | +163 (+3.9%) | 
| 2023/12/11 4,020 | 4,083 | 4,199 | +116 (+2.8%) | 
| 2023/12/08 4,111 | 4,136 | 4,266 | +130 (+3.1%) | 
| 2023/12/07 4,113 | 4,132 | 4,252 | +120 (+2.9%) | 
| 2023/10/23 3,652 | 3,670 | 3,573 | -97 (-2.6%) | 
| 2023/10/20 3,772 | 3,759 | 3,488 | -271 (-7.2%) | 
| 2023/10/19 3,840 | 3,820 | 3,425 | -395 (-10.3%) | 
| 2023/10/18 4,024 | 3,965 | 3,610 | -355 (-8.9%) | 
| 2023/10/17 4,082 | 4,093 | 3,657 | -436 (-10.6%) | 
| 2023/10/16 4,092 | 4,133 | 3,652 | -481 (-11.6%) | 
| 2023/09/21 4,800 | 4,742 | 4,723 | -19 (-0.4%) | 
| 2023/08/14 5,167 | 5,236 | 5,122 | -114 (-2.1%) | 
| 2023/06/27 5,536 | 5,698 | 5,770 | +72 (+1.2%) | 
| 2023/06/26 5,541 | 5,506 | 5,710 | +204 (+3.7%) | 
| 2022/12/21 4,110 | 4,155 | 3,955 | -200 (-4.8%) | 
| 2022/12/20 4,120 | 4,115 | 4,125 | +10 (+0.2%) | 
| 2022/12/19 4,385 | 4,265 | 4,055 | -210 (-4.9%) | 
| 2022/12/16 4,395 | 4,335 | 4,060 | -275 (-6.3%) | 
| 2022/12/12 4,620 | 4,685 | 4,385 | -300 (-6.4%) | 
| 2022/07/19 2,790 | 2,900 | 3,305 | +405 (+13.9%) | 
| 2022/05/10 3,465 | 3,485 | 3,030 | -455 (-13%) | 
| 2022/05/09 3,600 | 3,500 | 3,230 | -270 (-7.7%) | 
| 2022/05/06 3,885 | 3,795 | 3,225 | -570 (-15%) | 
| 2022/04/26 4,525 | 4,350 | 3,600 | -750 (-17.2%) | 
| 2022/04/25 4,470 | 4,520 | 3,885 | -635 (-14%) | 
| 2022/04/22 4,695 | 4,525 | 4,280 | -245 (-5.4%) | 
| 2022/04/20 5,050 | 5,000 | 4,435 | -565 (-11.3%) | 
| 2022/01/14 5,160 | 5,160 | 4,855 | -305 (-5.9%) | 
| 2022/01/11 5,520 | 5,620 | 5,340 | -280 (-4.9%) | 
| 2022/01/07 5,640 | 5,540 | 5,200 | -340 (-6.1%) | 
| 2022/01/06 5,700 | 5,750 | 5,160 | -590 (-10.2%) | 
| 2022/01/05 6,030 | 5,630 | 5,500 | -130 (-2.3%) | 
| 2021/12/06 6,670 | 6,830 | 7,010 | +180 (+2.6%) | 
| 2021/12/02 7,070 | 7,220 | 7,190 | -30 (-0.4%) | 
| 2021/10/06 7,430 | 7,580 | 7,690 | +110 (+1.4%) | 
| 2021/10/05 7,760 | 7,900 | 7,700 | -200 (-2.5%) | 
| 2021/10/04 7,900 | 7,600 | 7,980 | +380 (+5%) | 
| 2021/10/01 8,040 | 8,140 | 7,800 | -340 (-4.1%) | 
| 2021/09/30 7,990 | 8,000 | 7,680 | -320 (-4%) | 
| 2021/08/02 6,370 | 6,110 | 7,620 | +1,510 (+24.7%) | 
| 2021/07/28 6,510 | 6,550 | 6,350 | -200 (-3%) | 
| 2021/07/20 6,590 | 6,670 | 6,760 | +90 (+1.3%) | 
| 2021/07/19 6,590 | 6,500 | 6,510 | +10 (+0.1%) | 
| 2021/03/25 4,090 | 4,090 | 4,225 | +135 (+3.3%) | 
| 2021/03/24 4,065 | 4,050 | 4,180 | +130 (+3.2%) | 
| 2021/03/23 4,175 | 4,105 | 4,025 | -80 (-1.9%) |