マネーフォワード 3994
37 勝/ 36 敗
買いシグナル 点灯中
過去5年間で73回中37回株価が上昇した(37勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
6,111 |
- | - |
- - |
2025/04/09
3,381 |
3,613 | 3,860 |
+247 (+6.8%) |
2025/04/07
3,507 |
3,577 | 4,029 |
+452 (+12.6%) |
2025/04/01
3,787 |
3,857 | 3,580 |
-277 (-7.1%) |
2025/03/03
3,973 |
3,973 | 4,231 |
+258 (+6.4%) |
2025/02/28
4,006 |
4,076 | 4,160 |
+84 (+2%) |
2025/02/27
4,161 |
4,110 | 4,252 |
+142 (+3.4%) |
2025/01/17
3,982 |
3,985 | 4,290 |
+305 (+7.6%) |
2025/01/16
3,754 |
3,755 | 3,984 |
+229 (+6%) |
2025/01/15
4,036 |
3,911 | 4,001 |
+90 (+2.3%) |
2024/11/22
4,330 |
4,400 | 4,709 |
+309 (+7%) |
2024/11/20
4,406 |
4,400 | 4,506 |
+106 (+2.4%) |
2024/11/19
4,515 |
4,447 | 4,458 |
+11 (+0.2%) |
2024/11/18
4,515 |
4,539 | 4,489 |
-50 (-1.1%) |
2024/10/24
4,995 |
4,960 | 5,046 |
+86 (+1.7%) |
2024/10/23
5,113 |
5,030 | 5,074 |
+44 (+0.8%) |
2024/10/22
5,170 |
5,170 | 5,009 |
-161 (-3.1%) |
2024/08/05
4,152 |
4,572 | 4,730 |
+158 (+3.4%) |
2024/08/02
4,416 |
4,376 | 4,650 |
+274 (+6.2%) |
2024/07/25
4,712 |
4,780 | 4,752 |
-28 (-0.5%) |
2024/07/24
4,813 |
4,700 | 4,948 |
+248 (+5.2%) |
2024/07/22
4,901 |
4,971 | 5,117 |
+146 (+2.9%) |
2024/07/19
4,949 |
4,929 | 4,947 |
+18 (+0.3%) |
2024/05/30
5,134 |
5,060 | 4,859 |
-201 (-3.9%) |
2024/04/18
5,215 |
5,280 | 5,529 |
+249 (+4.7%) |
2024/04/17
5,219 |
5,175 | 5,581 |
+406 (+7.8%) |
2024/04/16
5,625 |
5,568 | 5,463 |
-105 (-1.8%) |
2024/04/15
5,495 |
5,460 | 5,613 |
+153 (+2.8%) |
2023/12/12
3,977 |
4,100 | 4,263 |
+163 (+3.9%) |
2023/12/11
4,020 |
4,083 | 4,199 |
+116 (+2.8%) |
2023/12/08
4,111 |
4,136 | 4,266 |
+130 (+3.1%) |
2023/12/07
4,113 |
4,132 | 4,252 |
+120 (+2.9%) |
2023/10/23
3,652 |
3,670 | 3,573 |
-97 (-2.6%) |
2023/10/20
3,772 |
3,759 | 3,488 |
-271 (-7.2%) |
2023/10/19
3,840 |
3,820 | 3,425 |
-395 (-10.3%) |
2023/10/18
4,024 |
3,965 | 3,610 |
-355 (-8.9%) |
2023/10/17
4,082 |
4,093 | 3,657 |
-436 (-10.6%) |
2023/10/16
4,092 |
4,133 | 3,652 |
-481 (-11.6%) |
2023/09/21
4,800 |
4,742 | 4,723 |
-19 (-0.4%) |
2023/08/14
5,167 |
5,236 | 5,122 |
-114 (-2.1%) |
2023/06/27
5,536 |
5,698 | 5,770 |
+72 (+1.2%) |
2023/06/26
5,541 |
5,506 | 5,710 |
+204 (+3.7%) |
2022/12/21
4,110 |
4,155 | 3,955 |
-200 (-4.8%) |
2022/12/20
4,120 |
4,115 | 4,125 |
+10 (+0.2%) |
2022/12/19
4,385 |
4,265 | 4,055 |
-210 (-4.9%) |
2022/12/16
4,395 |
4,335 | 4,060 |
-275 (-6.3%) |
2022/12/12
4,620 |
4,685 | 4,385 |
-300 (-6.4%) |
2022/07/19
2,790 |
2,900 | 3,305 |
+405 (+13.9%) |
2022/05/10
3,465 |
3,485 | 3,030 |
-455 (-13%) |
2022/05/09
3,600 |
3,500 | 3,230 |
-270 (-7.7%) |
2022/05/06
3,885 |
3,795 | 3,225 |
-570 (-15%) |
2022/04/26
4,525 |
4,350 | 3,600 |
-750 (-17.2%) |
2022/04/25
4,470 |
4,520 | 3,885 |
-635 (-14%) |
2022/04/22
4,695 |
4,525 | 4,280 |
-245 (-5.4%) |
2022/04/20
5,050 |
5,000 | 4,435 |
-565 (-11.3%) |
2022/01/14
5,160 |
5,160 | 4,855 |
-305 (-5.9%) |
2022/01/11
5,520 |
5,620 | 5,340 |
-280 (-4.9%) |
2022/01/07
5,640 |
5,540 | 5,200 |
-340 (-6.1%) |
2022/01/06
5,700 |
5,750 | 5,160 |
-590 (-10.2%) |
2022/01/05
6,030 |
5,630 | 5,500 |
-130 (-2.3%) |
2021/12/06
6,670 |
6,830 | 7,010 |
+180 (+2.6%) |
2021/12/02
7,070 |
7,220 | 7,190 |
-30 (-0.4%) |
2021/10/06
7,430 |
7,580 | 7,690 |
+110 (+1.4%) |
2021/10/05
7,760 |
7,900 | 7,700 |
-200 (-2.5%) |
2021/10/04
7,900 |
7,600 | 7,980 |
+380 (+5%) |
2021/10/01
8,040 |
8,140 | 7,800 |
-340 (-4.1%) |
2021/09/30
7,990 |
8,000 | 7,680 |
-320 (-4%) |
2021/08/02
6,370 |
6,110 | 7,620 |
+1,510 (+24.7%) |
2021/07/28
6,510 |
6,550 | 6,350 |
-200 (-3%) |
2021/07/20
6,590 |
6,670 | 6,760 |
+90 (+1.3%) |
2021/07/19
6,590 |
6,500 | 6,510 |
+10 (+0.1%) |
2021/03/25
4,090 |
4,090 | 4,225 |
+135 (+3.3%) |
2021/03/24
4,065 |
4,050 | 4,180 |
+130 (+3.2%) |
2021/03/23
4,175 |
4,105 | 4,025 |
-80 (-1.9%) |