信越化学工業 4063
27 勝/ 17 敗
買いシグナル 点灯中
          過去5年間で44回中27回株価が上昇した(27勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 4,413 | - | - | - - | 
| 2025/09/08 4,437 | 4,449 | - | - - | 
| 2025/08/04 4,346 | 4,346 | 4,463 | +117 (+2.6%) | 
| 2025/07/30 4,392 | 4,381 | 4,379 | -2 (-0%) | 
| 2025/06/23 4,370 | 4,420 | 4,772 | +352 (+7.9%) | 
| 2025/04/03 4,116 | 3,989 | 4,062 | +73 (+1.8%) | 
| 2025/03/03 4,547 | 4,505 | 4,486 | -19 (-0.4%) | 
| 2025/02/05 4,614 | 4,651 | 4,810 | +159 (+3.4%) | 
| 2025/01/31 4,877 | 4,667 | 4,704 | +37 (+0.7%) | 
| 2024/12/23 5,116 | 5,185 | 5,296 | +111 (+2.1%) | 
| 2024/12/17 5,192 | 5,152 | 5,177 | +25 (+0.4%) | 
| 2024/12/09 5,514 | 5,555 | 5,205 | -350 (-6.3%) | 
| 2024/11/28 5,555 | 5,511 | 5,521 | +10 (+0.1%) | 
| 2024/10/29 5,623 | 5,724 | 5,866 | +142 (+2.4%) | 
| 2024/10/24 5,790 | 5,730 | 5,755 | +25 (+0.4%) | 
| 2024/10/22 5,868 | 5,830 | 5,623 | -207 (-3.5%) | 
| 2024/10/18 5,972 | 5,987 | 5,760 | -227 (-3.7%) | 
| 2024/09/09 5,607 | 5,627 | 5,638 | +11 (+0.1%) | 
| 2024/07/26 6,304 | 6,750 | 5,921 | -829 (-12.2%) | 
| 2024/05/15 5,860 | 5,939 | 5,832 | -107 (-1.8%) | 
| 2024/05/10 5,801 | 5,828 | 5,840 | +12 (+0.2%) | 
| 2024/04/04 6,366 | 6,240 | 6,540 | +300 (+4.8%) | 
| 2023/12/11 4,925 | 4,995 | 5,465 | +470 (+9.4%) | 
| 2023/10/05 4,288 | 4,287 | 4,488 | +201 (+4.6%) | 
| 2023/09/29 4,343 | 4,366 | 4,279 | -87 (-1.9%) | 
| 2023/09/27 4,471 | 4,422 | 4,217 | -205 (-4.6%) | 
| 2023/09/22 4,537 | 4,558 | 4,343 | -215 (-4.7%) | 
| 2023/07/24 4,577 | 4,557 | 4,679 | +122 (+2.6%) | 
| 2023/04/10 3,964 | 3,990 | 4,155 | +165 (+4.1%) | 
| 2023/01/05 3,200 | 3,177 | 3,325 | +148 (+4.6%) | 
| 2022/09/28 2,939 | 2,951 | 3,109 | +158 (+5.3%) | 
| 2022/09/21 3,142 | 3,103 | 2,919 | -184 (-5.9%) | 
| 2022/09/05 3,251 | 3,251 | 3,343 | +92 (+2.8%) | 
| 2022/06/24 2,998 | 3,089 | 3,082 | -7 (-0.2%) | 
| 2022/06/21 3,097 | 3,167 | 3,125 | -42 (-1.3%) | 
| 2022/06/15 3,460 | 3,501 | 3,030 | -471 (-13.4%) | 
| 2022/04/13 3,495 | 3,500 | 3,526 | +26 (+0.7%) | 
| 2022/04/11 3,559 | 3,563 | 3,430 | -133 (-3.7%) | 
| 2022/03/08 3,236 | 3,242 | 3,518 | +276 (+8.5%) | 
| 2022/02/24 3,446 | 3,472 | 3,539 | +67 (+1.9%) | 
| 2021/10/05 3,600 | 3,705 | 3,806 | +101 (+2.7%) | 
| 2021/07/21 3,525 | 3,592 | 3,550 | -42 (-1.1%) | 
| 2021/05/13 3,510 | 3,577 | 3,643 | +66 (+1.8%) | 
| 2021/02/08 3,615 | 3,620 | 3,795 | +175 (+4.8%) | 
| 2021/02/01 3,654 | 3,654 | 3,615 | -39 (-1%) | 
| 2020/10/05 2,724 | 2,748 | 2,822 | +74 (+2.6%) |