三井ハイテック 6966
35 勝/ 31 敗
買いシグナル 点灯中
          過去5年間で66回中35回株価が上昇した(35勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.0%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 760 | - | - | - - | 
| 2025/09/10 740 | 742 | - | - - | 
| 2025/06/19 651 | 651 | 665 | +14 (+2.1%) | 
| 2025/06/18 666 | 667 | 659 | -8 (-1.1%) | 
| 2025/06/17 669 | 662 | 654 | -8 (-1.2%) | 
| 2025/06/16 676 | 674 | 639 | -35 (-5.1%) | 
| 2025/04/07 525 | 558 | 630 | +72 (+12.9%) | 
| 2025/04/04 598 | 530 | 618 | +88 (+16.6%) | 
| 2025/03/13 741 | 738 | 745 | +7 (+0.9%) | 
| 2025/03/12 745 | 748 | 769 | +21 (+2.8%) | 
| 2024/10/25 826.5 | 826.5 | 806 | -20.5 (-2.4%) | 
| 2024/10/24 832.9 | 826.4 | 829 | +2.6 (+0.3%) | 
| 2024/10/23 847.8 | 839.1 | 838.7 | -0.3 (-0%) | 
| 2024/09/12 822 | 836.9 | 907.3 | +70.3 (+8.4%) | 
| 2024/09/11 783.7 | 798.7 | 867.5 | +68.7 (+8.6%) | 
| 2024/09/09 918 | 933 | 811 | -122 (-13%) | 
| 2024/09/06 939.1 | 899 | 858.2 | -40.7 (-4.5%) | 
| 2024/09/05 945.4 | 960.4 | 822 | -138.3 (-14.4%) | 
| 2024/09/04 952.2 | 945.5 | 783.7 | -161.7 (-17.1%) | 
| 2024/08/05 862.1 | 937.1 | 1,022 | +84.8 (+9%) | 
| 2024/08/02 1,058.5 | 972.3 | 982.7 | +10.4 (+1%) | 
| 2024/07/26 1,106.4 | 1,106.8 | 1,058.5 | -48.2 (-4.3%) | 
| 2024/07/25 1,112.4 | 1,112 | 1,138 | +26 (+2.3%) | 
| 2024/07/24 1,148.2 | 1,135.6 | 1,169 | +33.4 (+2.9%) | 
| 2024/07/23 1,159.2 | 1,161.4 | 1,124.5 | -36.9 (-3.1%) | 
| 2024/07/22 1,160 | 1,180 | 1,109.4 | -70.5 (-5.9%) | 
| 2024/07/19 1,171 | 1,162.8 | 1,106.4 | -56.3 (-4.8%) | 
| 2024/06/20 1,222 | 1,214 | 1,245.6 | +31.5 (+2.6%) | 
| 2024/06/19 1,211.6 | 1,200 | 1,269.8 | +69.7 (+5.8%) | 
| 2024/06/18 1,244 | 1,234 | 1,264.8 | +30.7 (+2.4%) | 
| 2024/06/17 1,255.6 | 1,255.8 | 1,217.4 | -38.3 (-3%) | 
| 2024/04/12 1,468 | 1,431 | 1,353.2 | -77.7 (-5.4%) | 
| 2024/04/11 1,489 | 1,515 | 1,425 | -90 (-5.9%) | 
| 2024/04/10 1,526.6 | 1,513.8 | 1,436.8 | -77 (-5%) | 
| 2023/09/14 1,546 | 1,556 | 1,566 | +10 (+0.6%) | 
| 2023/09/13 1,544 | 1,570 | 1,546 | -24 (-1.5%) | 
| 2023/04/26 1,538 | 1,528 | 1,646 | +118 (+7.7%) | 
| 2023/04/25 1,576 | 1,554 | 1,636 | +82 (+5.2%) | 
| 2022/12/23 1,210 | 1,208 | 1,226 | +18 (+1.4%) | 
| 2022/12/22 1,244 | 1,214 | 1,242 | +28 (+2.3%) | 
| 2022/12/21 1,286 | 1,288 | 1,216 | -72 (-5.5%) | 
| 2022/12/13 1,420 | 1,420 | 1,332 | -88 (-6.1%) | 
| 2022/12/12 1,444 | 1,440 | 1,382 | -58 (-4%) | 
| 2022/12/08 1,482 | 1,492 | 1,412 | -80 (-5.3%) | 
| 2022/12/07 1,512 | 1,500 | 1,428 | -72 (-4.8%) | 
| 2022/09/27 1,424 | 1,420 | 1,476 | +56 (+3.9%) | 
| 2022/09/26 1,420 | 1,430 | 1,420 | -10 (-0.6%) | 
| 2022/09/22 1,504 | 1,450 | 1,362 | -88 (-6%) | 
| 2022/09/21 1,520 | 1,476 | 1,398 | -78 (-5.2%) | 
| 2022/09/16 1,526 | 1,548 | 1,424 | -124 (-8%) | 
| 2022/09/05 1,662 | 1,684 | 1,730 | +46 (+2.7%) | 
| 2022/09/02 1,656 | 1,644 | 1,712 | +68 (+4.1%) | 
| 2022/08/29 1,706 | 1,716 | 1,662 | -54 (-3.1%) | 
| 2022/06/16 1,842 | 1,760 | 1,758 | -2 (-0.1%) | 
| 2022/06/15 1,880 | 1,950 | 1,768 | -182 (-9.3%) | 
| 2022/05/26 2,002 | 2,070 | 2,246 | +176 (+8.5%) | 
| 2022/05/25 2,050 | 2,062 | 2,258 | +196 (+9.5%) | 
| 2022/03/09 1,366 | 1,458 | 2,000 | +542 (+37.1%) | 
| 2022/03/08 1,420 | 1,410 | 1,700 | +290 (+20.5%) | 
| 2022/03/07 1,454 | 1,382 | 1,400 | +18 (+1.3%) | 
| 2021/07/20 1,122 | 1,168 | 1,330 | +162 (+13.8%) | 
| 2021/07/19 1,130 | 1,138 | 1,270 | +132 (+11.5%) | 
| 2021/07/16 1,164 | 1,150 | 1,278 | +128 (+11.1%) | 
| 2021/07/15 1,178 | 1,162 | 1,284 | +122 (+10.4%) | 
| 2021/03/09 726 | 746 | 814 | +68 (+9.1%) | 
| 2021/03/08 727 | 715 | 746 | +31 (+4.3%) | 
| 2021/03/05 753 | 772 | 777 | +5 (+0.6%) | 
| 2021/03/04 767 | 747 | 732 | -15 (-2%) |