名村造船所 7014
26 勝/ 19 敗
買いシグナル 点灯中
          過去5年間で45回中26回株価が上昇した(26勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.1%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 3,185 | - | - | - - | 
| 2025/04/15 1,726 | 1,725 | 1,730 | +5 (+0.2%) | 
| 2025/04/10 1,766 | 1,668 | 1,761 | +93 (+5.5%) | 
| 2025/04/08 1,776 | 1,707 | 1,726 | +19 (+1.1%) | 
| 2025/04/04 1,834 | 1,603 | 1,715 | +112 (+6.9%) | 
| 2025/02/26 1,898 | 1,900 | 2,399 | +499 (+26.2%) | 
| 2024/12/06 1,520 | 1,530 | 1,555 | +25 (+1.6%) | 
| 2024/12/04 1,527 | 1,542 | 1,503 | -39 (-2.5%) | 
| 2024/11/29 1,537 | 1,527 | 1,520 | -7 (-0.4%) | 
| 2024/09/18 1,440 | 1,500 | 1,524 | +24 (+1.6%) | 
| 2024/09/12 1,443 | 1,435 | 1,524 | +89 (+6.2%) | 
| 2024/08/06 1,323 | 1,293 | 1,677 | +384 (+29.6%) | 
| 2024/07/24 2,035 | 1,971 | 2,001 | +30 (+1.5%) | 
| 2023/12/18 1,001 | 1,000 | 1,355 | +355 (+35.5%) | 
| 2023/10/05 810 | 813 | 815 | +2 (+0.2%) | 
| 2023/10/03 847 | 834 | 850 | +16 (+1.9%) | 
| 2023/09/28 896 | 899 | 810 | -89 (-9.8%) | 
| 2023/07/28 532 | 542 | 645 | +103 (+19%) | 
| 2023/07/24 585 | 589 | 547 | -42 (-7.1%) | 
| 2023/03/24 316 | 320 | 348 | +28 (+8.7%) | 
| 2023/03/22 322 | 318 | 326 | +8 (+2.5%) | 
| 2023/03/15 355 | 342 | 316 | -26 (-7.6%) | 
| 2023/01/05 368 | 370 | 364 | -6 (-1.6%) | 
| 2022/12/27 409 | 410 | 368 | -42 (-10.2%) | 
| 2022/12/20 421 | 419 | 409 | -10 (-2.3%) | 
| 2022/12/16 429 | 425 | 408 | -17 (-4%) | 
| 2022/12/06 455 | 452 | 450 | -2 (-0.4%) | 
| 2022/10/14 541 | 532 | 560 | +28 (+5.2%) | 
| 2022/09/02 622 | 622 | 654 | +32 (+5.1%) | 
| 2022/06/17 398 | 400 | 417 | +17 (+4.2%) | 
| 2022/05/13 331 | 333 | 353 | +20 (+6%) | 
| 2021/11/17 210 | 206 | 221 | +15 (+7.2%) | 
| 2021/11/11 216 | 216 | 209 | -7 (-3.2%) | 
| 2021/10/05 234 | 236 | 238 | +2 (+0.8%) | 
| 2021/09/03 220 | 225 | 248 | +23 (+10.2%) | 
| 2021/09/01 219 | 220 | 233 | +13 (+5.9%) | 
| 2021/08/27 225 | 226 | 220 | -6 (-2.6%) | 
| 2021/05/14 174 | 177 | 169 | -8 (-4.5%) | 
| 2021/05/06 185 | 185 | 172 | -13 (-7%) | 
| 2021/04/22 193 | 193 | 184 | -9 (-4.6%) | 
| 2021/04/20 199 | 195 | 192 | -3 (-1.5%) | 
| 2021/04/15 203 | 202 | 193 | -9 (-4.4%) | 
| 2021/04/12 211 | 210 | 201 | -9 (-4.2%) | 
| 2021/04/05 213 | 215 | 211 | -4 (-1.8%) | 
| 2021/02/01 170 | 171 | 195 | +24 (+14%) | 
| 2020/12/24 160 | 158 | 162 | +4 (+2.5%) |