名村造船所 7014
26 勝/ 19 敗
買いシグナル 点灯中
過去5年間で45回中26回株価が上昇した(26勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
3,185 |
- | - |
- - |
2025/04/15
1,726 |
1,725 | 1,730 |
+5 (+0.2%) |
2025/04/10
1,766 |
1,668 | 1,761 |
+93 (+5.5%) |
2025/04/08
1,776 |
1,707 | 1,726 |
+19 (+1.1%) |
2025/04/04
1,834 |
1,603 | 1,715 |
+112 (+6.9%) |
2025/02/26
1,898 |
1,900 | 2,399 |
+499 (+26.2%) |
2024/12/06
1,520 |
1,530 | 1,555 |
+25 (+1.6%) |
2024/12/04
1,527 |
1,542 | 1,503 |
-39 (-2.5%) |
2024/11/29
1,537 |
1,527 | 1,520 |
-7 (-0.4%) |
2024/09/18
1,440 |
1,500 | 1,524 |
+24 (+1.6%) |
2024/09/12
1,443 |
1,435 | 1,524 |
+89 (+6.2%) |
2024/08/06
1,323 |
1,293 | 1,677 |
+384 (+29.6%) |
2024/07/24
2,035 |
1,971 | 2,001 |
+30 (+1.5%) |
2023/12/18
1,001 |
1,000 | 1,355 |
+355 (+35.5%) |
2023/10/05
810 |
813 | 815 |
+2 (+0.2%) |
2023/10/03
847 |
834 | 850 |
+16 (+1.9%) |
2023/09/28
896 |
899 | 810 |
-89 (-9.8%) |
2023/07/28
532 |
542 | 645 |
+103 (+19%) |
2023/07/24
585 |
589 | 547 |
-42 (-7.1%) |
2023/03/24
316 |
320 | 348 |
+28 (+8.7%) |
2023/03/22
322 |
318 | 326 |
+8 (+2.5%) |
2023/03/15
355 |
342 | 316 |
-26 (-7.6%) |
2023/01/05
368 |
370 | 364 |
-6 (-1.6%) |
2022/12/27
409 |
410 | 368 |
-42 (-10.2%) |
2022/12/20
421 |
419 | 409 |
-10 (-2.3%) |
2022/12/16
429 |
425 | 408 |
-17 (-4%) |
2022/12/06
455 |
452 | 450 |
-2 (-0.4%) |
2022/10/14
541 |
532 | 560 |
+28 (+5.2%) |
2022/09/02
622 |
622 | 654 |
+32 (+5.1%) |
2022/06/17
398 |
400 | 417 |
+17 (+4.2%) |
2022/05/13
331 |
333 | 353 |
+20 (+6%) |
2021/11/17
210 |
206 | 221 |
+15 (+7.2%) |
2021/11/11
216 |
216 | 209 |
-7 (-3.2%) |
2021/10/05
234 |
236 | 238 |
+2 (+0.8%) |
2021/09/03
220 |
225 | 248 |
+23 (+10.2%) |
2021/09/01
219 |
220 | 233 |
+13 (+5.9%) |
2021/08/27
225 |
226 | 220 |
-6 (-2.6%) |
2021/05/14
174 |
177 | 169 |
-8 (-4.5%) |
2021/05/06
185 |
185 | 172 |
-13 (-7%) |
2021/04/22
193 |
193 | 184 |
-9 (-4.6%) |
2021/04/20
199 |
195 | 192 |
-3 (-1.5%) |
2021/04/15
203 |
202 | 193 |
-9 (-4.4%) |
2021/04/12
211 |
210 | 201 |
-9 (-4.2%) |
2021/04/05
213 |
215 | 211 |
-4 (-1.8%) |
2021/02/01
170 |
171 | 195 |
+24 (+14%) |
2020/12/24
160 |
158 | 162 |
+4 (+2.5%) |