ティラド 7236
31 勝/ 18 敗
買いシグナル 点灯中
          過去5年間で49回中31回株価が上昇した(31勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 6,640 | - | - | - - | 
| 2025/09/02 6,670 | 6,610 | 6,680 | +70 (+1%) | 
| 2025/06/24 4,435 | 4,440 | 4,485 | +45 (+1%) | 
| 2025/06/17 4,590 | 4,550 | 4,435 | -115 (-2.5%) | 
| 2025/06/05 4,590 | 4,600 | 4,645 | +45 (+0.9%) | 
| 2025/04/08 2,907 | 2,870 | 3,160 | +290 (+10.1%) | 
| 2025/04/04 3,035 | 2,690 | 3,150 | +460 (+17.1%) | 
| 2025/01/17 3,435 | 3,440 | 3,490 | +50 (+1.4%) | 
| 2024/12/03 3,400 | 3,395 | 3,515 | +120 (+3.5%) | 
| 2024/10/09 3,405 | 3,405 | 3,365 | -40 (-1.1%) | 
| 2024/10/04 3,470 | 3,575 | 3,410 | -165 (-4.6%) | 
| 2024/09/12 3,465 | 3,440 | 3,725 | +285 (+8.2%) | 
| 2024/06/07 3,535 | 3,530 | 3,550 | +20 (+0.5%) | 
| 2024/05/30 3,560 | 3,545 | 3,510 | -35 (-0.9%) | 
| 2024/05/16 3,630 | 3,610 | 3,640 | +30 (+0.8%) | 
| 2024/05/08 3,725 | 3,765 | 3,600 | -165 (-4.3%) | 
| 2023/12/18 2,972 | 2,959 | 3,005 | +46 (+1.5%) | 
| 2023/10/23 2,054 | 2,033 | 2,065 | +32 (+1.5%) | 
| 2023/10/17 2,085 | 2,112 | 2,066 | -46 (-2.1%) | 
| 2023/05/31 1,748 | 1,749 | 1,760 | +11 (+0.6%) | 
| 2023/05/24 1,900 | 1,884 | 1,748 | -136 (-7.2%) | 
| 2023/05/18 1,860 | 1,860 | 1,875 | +15 (+0.8%) | 
| 2023/02/16 2,240 | 2,223 | 2,300 | +77 (+3.4%) | 
| 2023/02/09 2,172 | 2,172 | 2,240 | +68 (+3.1%) | 
| 2022/12/26 2,509 | 2,520 | 2,552 | +32 (+1.2%) | 
| 2022/12/13 2,512 | 2,520 | 2,566 | +46 (+1.8%) | 
| 2022/11/15 2,487 | 2,494 | 2,601 | +107 (+4.2%) | 
| 2022/11/11 2,452 | 2,452 | 2,520 | +68 (+2.7%) | 
| 2022/07/14 2,520 | 2,522 | 2,619 | +97 (+3.8%) | 
| 2022/07/07 2,528 | 2,539 | 2,520 | -19 (-0.7%) | 
| 2022/07/04 2,555 | 2,582 | 2,577 | -5 (-0.1%) | 
| 2022/04/18 2,238 | 2,260 | 2,251 | -9 (-0.3%) | 
| 2022/04/13 2,238 | 2,201 | 2,318 | +117 (+5.3%) | 
| 2022/03/09 2,189 | 2,289 | 2,310 | +21 (+0.9%) | 
| 2022/03/04 2,313 | 2,296 | 2,191 | -105 (-4.5%) | 
| 2022/02/24 2,366 | 2,382 | 2,360 | -22 (-0.9%) | 
| 2022/02/18 2,565 | 2,604 | 2,448 | -156 (-5.9%) | 
| 2021/12/21 2,529 | 2,540 | 2,722 | +182 (+7.1%) | 
| 2021/12/16 2,814 | 2,806 | 2,642 | -164 (-5.8%) | 
| 2021/12/01 2,914 | 2,904 | 3,020 | +116 (+3.9%) | 
| 2021/10/08 3,080 | 3,060 | 3,105 | +45 (+1.4%) | 
| 2021/10/05 3,030 | 3,020 | 3,075 | +55 (+1.8%) | 
| 2021/08/26 2,996 | 3,000 | 3,215 | +215 (+7.1%) | 
| 2021/08/24 3,015 | 3,030 | 3,125 | +95 (+3.1%) | 
| 2021/06/25 2,703 | 2,705 | 2,720 | +15 (+0.5%) | 
| 2021/04/22 1,933 | 1,933 | 1,900 | -33 (-1.7%) | 
| 2021/04/12 1,943 | 1,943 | 1,982 | +39 (+2%) | 
| 2021/04/02 1,970 | 1,976 | 1,914 | -62 (-3.1%) | 
| 2020/10/21 1,256 | 1,268 | 1,254 | -14 (-1.1%) | 
| 2020/10/16 1,239 | 1,245 | 1,242 | -3 (-0.2%) |