サイゼリヤ 7581
26 勝/ 14 敗
買いシグナル 点灯中
          過去5年間で40回中26回株価が上昇した(26勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 5,140 | - | - | - - | 
| 2025/09/08 5,260 | 5,280 | - | - - | 
| 2025/03/04 4,360 | 4,340 | 4,355 | +15 (+0.3%) | 
| 2025/02/27 4,370 | 4,300 | 4,330 | +30 (+0.6%) | 
| 2025/02/25 4,375 | 4,355 | 4,360 | +5 (+0.1%) | 
| 2025/02/06 4,460 | 4,595 | 4,625 | +30 (+0.6%) | 
| 2025/01/24 4,740 | 4,790 | 4,655 | -135 (-2.8%) | 
| 2025/01/16 4,800 | 4,860 | 4,685 | -175 (-3.6%) | 
| 2025/01/09 4,970 | 4,955 | 4,860 | -95 (-1.9%) | 
| 2024/12/27 5,470 | 5,470 | 4,970 | -500 (-9.1%) | 
| 2024/11/28 5,210 | 5,200 | 5,520 | +320 (+6.1%) | 
| 2024/11/18 5,200 | 5,250 | 5,260 | +10 (+0.1%) | 
| 2024/10/25 5,430 | 5,460 | 5,560 | +100 (+1.8%) | 
| 2024/09/13 4,980 | 5,040 | 5,310 | +270 (+5.3%) | 
| 2024/08/15 5,070 | 5,070 | 5,030 | -40 (-0.7%) | 
| 2024/08/13 5,050 | 5,020 | 4,860 | -160 (-3.1%) | 
| 2024/08/07 5,170 | 5,080 | 5,070 | -10 (-0.1%) | 
| 2024/05/30 5,040 | 5,070 | 5,440 | +370 (+7.2%) | 
| 2024/02/07 4,885 | 4,885 | 4,880 | -5 (-0.1%) | 
| 2024/01/29 5,080 | 5,090 | 4,890 | -200 (-3.9%) | 
| 2023/12/22 4,970 | 5,020 | 5,030 | +10 (+0.1%) | 
| 2023/12/18 4,920 | 5,020 | 5,050 | +30 (+0.5%) | 
| 2023/11/13 5,570 | 5,590 | 5,680 | +90 (+1.6%) | 
| 2023/07/07 3,555 | 3,550 | 4,110 | +560 (+15.7%) | 
| 2023/04/10 3,165 | 3,180 | 3,230 | +50 (+1.5%) | 
| 2023/02/22 3,025 | 3,010 | 3,115 | +105 (+3.4%) | 
| 2023/02/14 3,105 | 3,115 | 2,996 | -119 (-3.8%) | 
| 2023/01/10 2,933 | 2,952 | 3,140 | +188 (+6.3%) | 
| 2022/04/19 2,324 | 2,360 | 2,344 | -16 (-0.6%) | 
| 2022/04/12 2,349 | 2,320 | 2,324 | +4 (+0.1%) | 
| 2022/04/07 2,567 | 2,550 | 2,364 | -186 (-7.2%) | 
| 2022/03/24 2,625 | 2,648 | 2,690 | +42 (+1.5%) | 
| 2022/03/16 2,685 | 2,735 | 2,625 | -110 (-4%) | 
| 2022/01/28 2,592 | 2,594 | 2,765 | +171 (+6.5%) | 
| 2022/01/25 2,613 | 2,600 | 2,697 | +97 (+3.7%) | 
| 2021/11/30 2,926 | 2,913 | 3,070 | +157 (+5.3%) | 
| 2021/08/23 2,405 | 2,417 | 2,475 | +58 (+2.3%) | 
| 2021/08/19 2,427 | 2,430 | 2,465 | +35 (+1.4%) | 
| 2021/04/02 2,269 | 2,275 | 2,296 | +21 (+0.9%) | 
| 2020/12/01 1,795 | 1,780 | 1,908 | +128 (+7.1%) | 
| 2020/11/02 1,822 | 1,830 | 1,956 | +126 (+6.8%) | 
| 2020/10/13 2,081 | 2,080 | 1,958 | -122 (-5.8%) |