藤田観光 9722
33 勝/ 11 敗
買いシグナル 点灯中
          過去5年間で44回中33回株価が上昇した(33勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 10,440 | - | - | - - | 
| 2025/09/04 10,720 | 10,720 | 10,440 | -280 (-2.6%) | 
| 2025/07/29 10,450 | 10,460 | 10,700 | +240 (+2.2%) | 
| 2025/04/04 8,930 | 8,040 | 9,270 | +1,230 (+15.2%) | 
| 2025/02/25 9,330 | 9,180 | 9,660 | +480 (+5.2%) | 
| 2025/01/09 7,400 | 7,400 | 7,900 | +500 (+6.7%) | 
| 2024/12/23 7,780 | 7,730 | 8,050 | +320 (+4.1%) | 
| 2024/12/19 7,790 | 7,870 | 7,900 | +30 (+0.3%) | 
| 2024/12/13 8,270 | 8,270 | 7,750 | -520 (-6.2%) | 
| 2024/12/09 8,470 | 8,470 | 8,140 | -330 (-3.8%) | 
| 2024/10/23 8,340 | 8,220 | 9,400 | +1,180 (+14.3%) | 
| 2024/10/03 8,690 | 8,670 | 8,810 | +140 (+1.6%) | 
| 2024/08/06 6,670 | 6,670 | 8,280 | +1,610 (+24.1%) | 
| 2024/07/26 8,420 | 8,550 | 7,330 | -1,220 (-14.2%) | 
| 2024/05/30 6,160 | 6,120 | 6,090 | -30 (-0.4%) | 
| 2024/05/28 6,140 | 6,100 | 6,190 | +90 (+1.4%) | 
| 2024/05/23 6,230 | 6,130 | 6,160 | +30 (+0.4%) | 
| 2024/05/02 6,460 | 6,500 | 7,000 | +500 (+7.6%) | 
| 2024/04/26 6,550 | 6,600 | 6,440 | -160 (-2.4%) | 
| 2024/04/23 6,800 | 6,830 | 6,330 | -500 (-7.3%) | 
| 2024/03/05 5,840 | 5,820 | 6,250 | +430 (+7.3%) | 
| 2023/10/17 4,105 | 4,160 | 4,050 | -110 (-2.6%) | 
| 2023/10/04 4,200 | 4,170 | 4,190 | +20 (+0.4%) | 
| 2023/07/06 3,320 | 3,280 | 3,595 | +315 (+9.6%) | 
| 2023/03/23 3,145 | 3,155 | 3,340 | +185 (+5.8%) | 
| 2022/12/26 2,729 | 2,757 | 2,932 | +175 (+6.3%) | 
| 2022/12/22 2,737 | 2,711 | 2,813 | +102 (+3.7%) | 
| 2022/11/11 2,903 | 2,900 | 2,913 | +13 (+0.4%) | 
| 2022/07/19 2,561 | 2,611 | 2,670 | +59 (+2.2%) | 
| 2022/07/07 2,604 | 2,585 | 2,611 | +26 (+1%) | 
| 2022/03/09 2,118 | 2,120 | 2,338 | +218 (+10.2%) | 
| 2022/01/17 2,231 | 2,255 | 2,273 | +18 (+0.7%) | 
| 2022/01/11 2,257 | 2,251 | 2,265 | +14 (+0.6%) | 
| 2021/12/01 2,260 | 2,218 | 2,450 | +232 (+10.4%) | 
| 2021/10/27 2,354 | 2,330 | 2,490 | +160 (+6.8%) | 
| 2021/10/15 2,422 | 2,450 | 2,406 | -44 (-1.7%) | 
| 2021/08/23 2,108 | 2,147 | 2,224 | +77 (+3.5%) | 
| 2021/06/30 2,230 | 2,228 | 2,343 | +115 (+5.1%) | 
| 2021/06/28 2,227 | 2,200 | 2,371 | +171 (+7.7%) | 
| 2021/04/22 1,781 | 1,800 | 1,870 | +70 (+3.8%) | 
| 2021/01/08 1,315 | 1,305 | 1,381 | +76 (+5.8%) | 
| 2020/12/28 1,378 | 1,399 | 1,325 | -74 (-5.2%) | 
| 2020/12/23 1,417 | 1,415 | 1,425 | +10 (+0.7%) | 
| 2020/12/21 1,435 | 1,435 | 1,378 | -57 (-3.9%) | 
| 2020/10/21 1,557 | 1,565 | 1,572 | +7 (+0.4%) |