北の達人コーポレーション 2930
30 勝/ 30 敗
買いシグナル 点灯中
過去5年間で60回中30回株価が上昇した(30勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
147 |
- | - |
- - |
2025/06/16
138 |
138 | 141 |
+3 (+2.1%) |
2025/06/11
139 |
139 | 142 |
+3 (+2.1%) |
2025/06/09
139 |
140 | 138 |
-2 (-1.4%) |
2025/04/17
134 |
135 | 140 |
+5 (+3.7%) |
2025/03/05
155 |
157 | 161 |
+4 (+2.5%) |
2025/03/03
157 |
155 | 158 |
+3 (+1.9%) |
2024/12/16
143 |
142 | 139 |
-3 (-2.1%) |
2024/12/05
145 |
145 | 146 |
+1 (+0.6%) |
2024/12/03
147 |
146 | 145 |
-1 (-0.6%) |
2024/10/18
154 |
154 | 150 |
-4 (-2.5%) |
2024/09/06
169 |
164 | 165 |
+1 (+0.6%) |
2024/08/05
144 |
158 | 164 |
+6 (+3.7%) |
2024/05/27
169 |
170 | 176 |
+6 (+3.5%) |
2024/05/23
169 |
166 | 169 |
+3 (+1.8%) |
2024/04/19
175 |
178 | 176 |
-2 (-1.1%) |
2024/04/17
185 |
184 | 180 |
-4 (-2.1%) |
2024/03/14
197 |
195 | 203 |
+8 (+4.1%) |
2024/03/12
201 |
201 | 205 |
+4 (+1.9%) |
2024/03/01
204 |
206 | 205 |
-1 (-0.4%) |
2024/02/14
222 |
224 | 225 |
+1 (+0.4%) |
2023/12/15
198 |
199 | 203 |
+4 (+2%) |
2023/10/24
187 |
189 | 202 |
+13 (+6.8%) |
2023/10/18
195 |
193 | 190 |
-3 (-1.5%) |
2023/10/04
219 |
220 | 229 |
+9 (+4%) |
2023/08/04
236 |
233 | 247 |
+14 (+6%) |
2023/07/31
242 |
242 | 239 |
-3 (-1.2%) |
2023/07/06
274 |
274 | 286 |
+12 (+4.3%) |
2023/05/11
286 |
286 | 281 |
-5 (-1.7%) |
2023/04/26
303 |
304 | 292 |
-12 (-3.9%) |
2022/08/15
210 |
210 | 226 |
+16 (+7.6%) |
2022/06/23
190 |
195 | 204 |
+9 (+4.6%) |
2022/05/02
176 |
176 | 172 |
-4 (-2.2%) |
2022/04/26
173 |
169 | 168 |
-1 (-0.5%) |
2022/03/15
213 |
215 | 227 |
+12 (+5.5%) |
2022/02/08
221 |
224 | 230 |
+6 (+2.6%) |
2022/01/31
221 |
228 | 218 |
-10 (-4.3%) |
2022/01/26
235 |
231 | 235 |
+4 (+1.7%) |
2022/01/20
259 |
253 | 221 |
-32 (-12.6%) |
2022/01/17
272 |
270 | 248 |
-22 (-8.1%) |
2022/01/06
318 |
316 | 290 |
-26 (-8.2%) |
2021/12/28
329 |
330 | 318 |
-12 (-3.6%) |
2021/12/21
340 |
340 | 329 |
-11 (-3.2%) |
2021/12/03
356 |
353 | 359 |
+6 (+1.6%) |
2021/12/01
352 |
344 | 367 |
+23 (+6.6%) |
2021/11/18
401 |
403 | 372 |
-31 (-7.6%) |
2021/11/10
418 |
415 | 401 |
-14 (-3.3%) |
2021/11/01
423 |
423 | 415 |
-8 (-1.8%) |
2021/10/14
419 |
421 | 444 |
+23 (+5.4%) |
2021/10/08
442 |
442 | 431 |
-11 (-2.4%) |
2021/10/05
444 |
446 | 431 |
-15 (-3.3%) |
2021/09/30
468 |
468 | 434 |
-34 (-7.2%) |
2021/09/24
480 |
478 | 463 |
-15 (-3.1%) |
2021/06/07
475 |
477 | 485 |
+8 (+1.6%) |
2021/05/12
480 |
472 | 502 |
+30 (+6.3%) |
2021/05/10
492 |
494 | 478 |
-16 (-3.2%) |
2021/04/22
511 |
505 | 510 |
+5 (+0.9%) |
2021/04/16
542 |
547 | 510 |
-37 (-6.7%) |
2021/01/06
458 |
461 | 467 |
+6 (+1.3%) |
2020/12/24
474 |
475 | 459 |
-16 (-3.3%) |
2020/12/08
499 |
500 | 482 |
-18 (-3.5%) |