日野自動車 7205
23 勝/ 20 敗
買いシグナル 点灯中
過去5年間で43回中23回株価が上昇した(23勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/12
385.5 |
- | - |
- - |
2025/08/06
365.2 |
361.3 | 385.5 |
+24.1 (+6.6%) |
2025/07/02
358.6 |
360 | 379.5 |
+19.5 (+5.4%) |
2025/06/25
362.2 |
359 | 358.6 |
-0.3 (-0.1%) |
2025/06/19
370.9 |
370.3 | 360 |
-10.3 (-2.7%) |
2025/06/12
359 |
366.1 | 370.9 |
+4.7 (+1.3%) |
2025/04/01
406.7 |
411.3 | 374 |
-37.3 (-9%) |
2025/02/13
476.2 |
478 | 482 |
+4 (+0.8%) |
2025/02/10
472.3 |
472.3 | 495.5 |
+23.1 (+4.9%) |
2024/11/05
362.6 |
366 | 382.2 |
+16.1 (+4.4%) |
2024/10/24
437.4 |
435.2 | 378.4 |
-56.8 (-13%) |
2024/09/02
439.6 |
439 | 418.9 |
-20.1 (-4.5%) |
2024/06/17
415.9 |
419.1 | 431.7 |
+12.5 (+3%) |
2024/06/03
441.7 |
440 | 434.8 |
-5.1 (-1.1%) |
2024/04/30
460.7 |
458.4 | 461.6 |
+3.2 (+0.6%) |
2024/04/18
490.7 |
490 | 462.6 |
-27.3 (-5.5%) |
2024/02/16
462.6 |
466.5 | 473.2 |
+6.6 (+1.4%) |
2024/02/13
463 |
463 | 473.1 |
+10.1 (+2.1%) |
2024/02/08
461 |
463.3 | 462.6 |
-0.6 (-0.1%) |
2024/02/05
477.7 |
470 | 463 |
-7 (-1.4%) |
2023/11/01
432.3 |
443 | 469.3 |
+26.3 (+5.9%) |
2023/10/02
574.2 |
569.9 | 558.8 |
-11.1 (-1.9%) |
2023/07/11
596.5 |
599.4 | 594.9 |
-4.5 (-0.7%) |
2023/03/15
519 |
501 | 527 |
+26 (+5.1%) |
2023/01/13
496 |
491 | 509 |
+18 (+3.6%) |
2023/01/06
499 |
500 | 483 |
-17 (-3.4%) |
2022/12/30
503 |
500 | 502 |
+2 (+0.4%) |
2022/12/26
516 |
521 | 499 |
-22 (-4.2%) |
2022/12/22
514 |
508 | 498 |
-10 (-1.9%) |
2022/12/20
540 |
540 | 505 |
-35 (-6.4%) |
2022/12/15
586 |
580 | 514 |
-66 (-11.3%) |
2022/12/07
601 |
598 | 584 |
-14 (-2.3%) |
2022/09/28
610 |
617 | 619 |
+2 (+0.3%) |
2022/08/04
646 |
644 | 670 |
+26 (+4%) |
2022/04/07
672 |
679 | 678 |
-1 (-0.1%) |
2022/03/09
637 |
647 | 703 |
+56 (+8.6%) |
2021/12/01
952 |
942 | 992 |
+50 (+5.3%) |
2021/08/18
908 |
909 | 886 |
-23 (-2.5%) |
2021/06/18
956 |
939 | 994 |
+55 (+5.8%) |
2021/04/07
918 |
943 | 934 |
-9 (-0.9%) |
2021/04/05
931 |
923 | 943 |
+20 (+2.1%) |
2021/01/05
874 |
872 | 912 |
+40 (+4.5%) |
2020/09/25
638 |
644 | 707 |
+63 (+9.7%) |
2020/09/18
684 |
675 | 688 |
+13 (+1.9%) |