トーエネック 1946
33 勝/ 24 敗
買いシグナル 点灯中
過去5年間で57回中33回株価が上昇した(33勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
1,391 |
- | - |
- - |
2025/04/07
833 |
863 | 912 |
+49 (+5.6%) |
2025/04/04
885 |
825 | 899 |
+74 (+8.9%) |
2025/04/03
925 |
900 | 905 |
+5 (+0.5%) |
2025/04/02
956 |
930 | 866 |
-64 (-6.8%) |
2025/03/31
968 |
998 | 833 |
-165 (-16.5%) |
2024/10/25
878 |
884 | 925 |
+41 (+4.6%) |
2024/10/23
893 |
888 | 940 |
+52 (+5.8%) |
2024/10/09
903 |
908 | 939 |
+31 (+3.4%) |
2024/10/08
907 |
914 | 939 |
+25 (+2.7%) |
2024/10/07
917 |
905 | 934 |
+29 (+3.2%) |
2024/10/02
929 |
942 | 903 |
-39 (-4.1%) |
2024/09/30
930 |
933 | 917 |
-16 (-1.7%) |
2024/09/27
941 |
926 | 934 |
+8 (+0.8%) |
2024/09/25
942 |
951 | 929 |
-22 (-2.3%) |
2024/09/20
949 |
966 | 930 |
-36 (-3.7%) |
2024/08/05
741 |
796 | 884 |
+88 (+11%) |
2024/08/02
850 |
781 | 866 |
+85 (+10.8%) |
2024/08/01
892 |
876 | 848 |
-28 (-3.1%) |
2024/07/08
1,002 |
997 | 988 |
-9 (-0.9%) |
2024/07/04
1,046 |
1,050 | 1,006 |
-44 (-4.1%) |
2024/07/02
1,068 |
1,050 | 997 |
-53 (-5%) |
2024/05/01
1,026 |
1,036 | 1,052 |
+16 (+1.5%) |
2024/04/19
1,060 |
1,072 | 1,134 |
+62 (+5.7%) |
2023/10/04
787 |
789 | 827 |
+38 (+4.8%) |
2023/10/03
822 |
797 | 828 |
+31 (+3.8%) |
2023/05/31
691 |
694 | 724 |
+30 (+4.3%) |
2023/02/03
660 |
662 | 680 |
+18 (+2.7%) |
2023/02/01
674 |
681 | 675 |
-6 (-0.8%) |
2022/11/14
669 |
675 | 678 |
+3 (+0.4%) |
2022/11/04
677 |
689 | 681 |
-8 (-1.1%) |
2022/09/07
681 |
691 | 703 |
+12 (+1.7%) |
2022/09/06
690 |
687 | 704 |
+17 (+2.4%) |
2022/09/05
698 |
698 | 708 |
+10 (+1.4%) |
2022/09/02
701 |
691 | 710 |
+19 (+2.7%) |
2022/09/01
708 |
715 | 707 |
-8 (-1.1%) |
2022/05/16
617 |
620 | 625 |
+5 (+0.8%) |
2022/04/13
633 |
642 | 667 |
+25 (+3.8%) |
2022/04/12
640 |
640 | 661 |
+21 (+3.2%) |
2022/01/19
618 |
618 | 622 |
+4 (+0.6%) |
2022/01/17
622 |
635 | 634 |
-1 (-0.1%) |
2021/11/17
616 |
616 | 628 |
+12 (+1.9%) |
2021/11/11
626 |
628 | 610 |
-18 (-2.8%) |
2021/11/09
648 |
643 | 627 |
-16 (-2.4%) |
2021/10/29
670 |
694 | 668 |
-26 (-3.7%) |
2021/10/05
700 |
713 | 707 |
-6 (-0.8%) |
2021/10/04
712 |
710 | 714 |
+4 (+0.5%) |
2021/10/01
712 |
721 | 711 |
-10 (-1.3%) |
2021/07/01
717 |
727 | 718 |
-9 (-1.2%) |
2021/06/30
721 |
717 | 716 |
-1 (-0.1%) |
2021/06/29
720 |
721 | 731 |
+10 (+1.3%) |
2021/05/27
729 |
740 | 743 |
+3 (+0.4%) |
2021/05/13
742 |
750 | 759 |
+9 (+1.2%) |
2021/02/26
716 |
730 | 753 |
+23 (+3.1%) |
2021/01/22
728 |
740 | 735 |
-5 (-0.6%) |
2020/10/16
670 |
684 | 682 |
-2 (-0.2%) |
2020/10/15
673 |
687 | 686 |
-1 (-0.1%) |
2020/10/02
690 |
692 | 706 |
+14 (+2%) |