高砂香料工業 4914
19 勝/ 15 敗
買いシグナル 点灯中
過去5年間で34回中19回株価が上昇した(19勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
7,920 |
- | - |
- - |
2025/09/05
8,110 |
8,180 | 8,030 |
-150 (-1.8%) |
2025/04/03
6,080 |
5,880 | 6,100 |
+220 (+3.7%) |
2025/04/01
6,470 |
6,450 | 5,820 |
-630 (-9.7%) |
2025/02/07
5,030 |
4,975 | 6,130 |
+1,155 (+23.2%) |
2025/02/05
5,050 |
5,050 | 5,150 |
+100 (+1.9%) |
2025/01/17
5,250 |
5,270 | 5,250 |
-20 (-0.3%) |
2025/01/10
5,360 |
5,350 | 5,260 |
-90 (-1.6%) |
2024/12/02
5,460 |
5,440 | 5,520 |
+80 (+1.4%) |
2024/10/28
5,020 |
5,030 | 5,050 |
+20 (+0.3%) |
2024/10/24
5,010 |
5,040 | 5,210 |
+170 (+3.3%) |
2024/02/27
3,425 |
3,425 | 3,345 |
-80 (-2.3%) |
2024/02/22
3,440 |
3,450 | 3,380 |
-70 (-2%) |
2023/12/12
3,305 |
3,320 | 3,315 |
-5 (-0.1%) |
2023/06/01
2,542 |
2,558 | 2,593 |
+35 (+1.3%) |
2023/04/10
2,525 |
2,559 | 2,555 |
-4 (-0.1%) |
2023/02/20
2,503 |
2,506 | 2,535 |
+29 (+1.1%) |
2023/02/16
2,532 |
2,509 | 2,555 |
+46 (+1.8%) |
2023/01/05
2,485 |
2,468 | 2,510 |
+42 (+1.7%) |
2022/12/09
2,699 |
2,691 | 2,676 |
-15 (-0.5%) |
2022/12/06
2,685 |
2,672 | 2,697 |
+25 (+0.9%) |
2022/09/28
2,636 |
2,637 | 2,744 |
+107 (+4%) |
2022/09/16
2,695 |
2,700 | 2,628 |
-72 (-2.6%) |
2022/09/07
2,758 |
2,800 | 2,719 |
-81 (-2.8%) |
2022/05/26
2,237 |
2,255 | 2,365 |
+110 (+4.8%) |
2022/05/23
2,353 |
2,335 | 2,330 |
-5 (-0.2%) |
2022/04/13
2,586 |
2,599 | 2,579 |
-20 (-0.7%) |
2022/03/15
2,572 |
2,551 | 2,794 |
+243 (+9.5%) |
2022/01/20
2,749 |
2,716 | 2,728 |
+12 (+0.4%) |
2021/11/26
2,654 |
2,619 | 2,793 |
+174 (+6.6%) |
2021/11/19
2,754 |
2,743 | 2,672 |
-71 (-2.5%) |
2021/11/11
2,808 |
2,819 | 2,756 |
-63 (-2.2%) |
2021/10/05
2,842 |
2,889 | 2,901 |
+12 (+0.4%) |
2021/01/05
2,349 |
2,374 | 2,550 |
+176 (+7.4%) |
2020/10/29
2,109 |
2,109 | 2,138 |
+29 (+1.3%) |