ふくおかフィナンシャルグループ 8354
18 勝/ 12 敗
買いシグナル 点灯中
過去3年間で30回中18回株価が上昇した(18勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
4,352 |
- | - |
- - |
2025/04/07
3,003 |
3,211 | 3,322 |
+111 (+3.4%) |
2025/04/04
3,314 |
3,034 | 3,291 |
+257 (+8.4%) |
2025/04/03
3,537 |
3,327 | 3,469 |
+142 (+4.2%) |
2025/03/12
3,796 |
3,831 | 4,124 |
+293 (+7.6%) |
2025/03/11
3,758 |
3,760 | 4,098 |
+338 (+8.9%) |
2024/12/20
3,909 |
3,900 | 3,957 |
+57 (+1.4%) |
2024/12/18
4,012 |
3,942 | 3,898 |
-44 (-1.1%) |
2024/10/24
3,455 |
3,441 | 3,528 |
+87 (+2.5%) |
2024/10/23
3,477 |
3,448 | 3,551 |
+103 (+2.9%) |
2024/09/17
3,562 |
3,629 | 3,587 |
-42 (-1.1%) |
2024/09/11
3,615 |
3,663 | 3,690 |
+27 (+0.7%) |
2024/08/06
3,341 |
3,300 | 3,859 |
+559 (+16.9%) |
2024/08/05
3,217 |
3,488 | 3,788 |
+300 (+8.6%) |
2024/08/02
3,917 |
3,707 | 3,639 |
-68 (-1.8%) |
2024/07/26
4,138 |
4,139 | 3,917 |
-222 (-5.3%) |
2024/07/25
4,141 |
4,164 | 4,380 |
+216 (+5.1%) |
2023/12/19
3,228 |
3,178 | 3,262 |
+84 (+2.6%) |
2023/12/18
3,264 |
3,270 | 3,267 |
-3 (-0%) |
2023/12/15
3,286 |
3,216 | 3,262 |
+46 (+1.4%) |
2023/12/14
3,307 |
3,274 | 3,219 |
-55 (-1.6%) |
2023/10/04
3,441 |
3,480 | 3,797 |
+317 (+9.1%) |
2023/03/20
2,480 |
2,574 | 2,525 |
-49 (-1.9%) |
2023/03/16
2,563 |
2,613 | 2,500 |
-113 (-4.3%) |
2023/03/15
2,643 |
2,515 | 2,523 |
+8 (+0.3%) |
2023/03/14
2,575 |
2,673 | 2,549 |
-124 (-4.6%) |
2023/03/13
2,752 |
2,611 | 2,480 |
-131 (-5%) |
2023/03/10
2,866 |
2,766 | 2,576 |
-190 (-6.8%) |
2022/11/14
2,412 |
2,421 | 2,530 |
+109 (+4.5%) |
2022/10/28
2,507 |
2,543 | 2,533 |
-10 (-0.3%) |
2022/10/27
2,517 |
2,514 | 2,526 |
+12 (+0.4%) |