東北電力 9506
13 勝/ 4 敗
買いシグナル 点灯中
過去1年間で17回中13回株価が上昇した(13勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
1,120 |
- | - |
- - |
2025/06/12
974.8 |
967 | 1,016 |
+49 (+5%) |
2025/06/11
972.5 |
980.1 | 1,016 |
+35.8 (+3.6%) |
2025/04/07
907.3 |
928.8 | 985.8 |
+57 (+6.1%) |
2025/04/04
979.7 |
912 | 979.4 |
+67.3 (+7.3%) |
2025/04/03
984.3 |
969.3 | 989.2 |
+19.9 (+2%) |
2025/04/02
992.2 |
950.1 | 931.4 |
-18.7 (-1.9%) |
2025/03/31
1,032 |
1,055 | 907.3 |
-147.7 (-14%) |
2025/02/21
1,045.5 |
1,045.5 | 1,085.5 |
+40 (+3.8%) |
2025/02/20
1,049 |
1,043 | 1,072 |
+29 (+2.7%) |
2025/02/19
1,059.5 |
1,060 | 1,066.5 |
+6.5 (+0.6%) |
2025/02/17
1,077 |
1,082.5 | 1,071 |
-11.5 (-1%) |
2025/01/15
1,092.5 |
1,107 | 1,140.5 |
+33.5 (+3%) |
2025/01/14
1,089 |
1,093.5 | 1,125.5 |
+32 (+2.9%) |
2025/01/10
1,116 |
1,103.5 | 1,123 |
+19.5 (+1.7%) |
2024/11/06
1,286 |
1,297.5 | 1,359.5 |
+62 (+4.7%) |
2024/11/05
1,302.5 |
1,290 | 1,344 |
+54 (+4.1%) |
2024/11/01
1,320 |
1,310 | 1,303 |
-7 (-0.5%) |