東北電力 9506
30 勝/ 12 敗
買いシグナル 点灯中
過去3年間で42回中30回株価が上昇した(30勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
1,120 |
- | - |
- - |
2025/06/12
974.8 |
967 | 1,016 |
+49 (+5%) |
2025/06/11
972.5 |
980.1 | 1,016 |
+35.8 (+3.6%) |
2025/04/07
907.3 |
928.8 | 985.8 |
+57 (+6.1%) |
2025/04/04
979.7 |
912 | 979.4 |
+67.3 (+7.3%) |
2025/04/03
984.3 |
969.3 | 989.2 |
+19.9 (+2%) |
2025/04/02
992.2 |
950.1 | 931.4 |
-18.7 (-1.9%) |
2025/03/31
1,032 |
1,055 | 907.3 |
-147.7 (-14%) |
2025/02/21
1,045.5 |
1,045.5 | 1,085.5 |
+40 (+3.8%) |
2025/02/20
1,049 |
1,043 | 1,072 |
+29 (+2.7%) |
2025/02/19
1,059.5 |
1,060 | 1,066.5 |
+6.5 (+0.6%) |
2025/02/17
1,077 |
1,082.5 | 1,071 |
-11.5 (-1%) |
2025/01/15
1,092.5 |
1,107 | 1,140.5 |
+33.5 (+3%) |
2025/01/14
1,089 |
1,093.5 | 1,125.5 |
+32 (+2.9%) |
2025/01/10
1,116 |
1,103.5 | 1,123 |
+19.5 (+1.7%) |
2024/11/06
1,286 |
1,297.5 | 1,359.5 |
+62 (+4.7%) |
2024/11/05
1,302.5 |
1,290 | 1,344 |
+54 (+4.1%) |
2024/11/01
1,320 |
1,310 | 1,303 |
-7 (-0.5%) |
2024/08/05
1,054.5 |
1,164 | 1,206 |
+42 (+3.6%) |
2024/07/26
1,200 |
1,213 | 1,221.5 |
+8.5 (+0.7%) |
2024/07/25
1,233 |
1,235 | 1,231 |
-4 (-0.3%) |
2024/07/24
1,266 |
1,244 | 1,274.5 |
+30.5 (+2.4%) |
2024/07/08
1,349.5 |
1,349.5 | 1,367.5 |
+18 (+1.3%) |
2024/02/14
957.9 |
961.4 | 979 |
+17.6 (+1.8%) |
2023/11/08
910 |
905.5 | 936.7 |
+31.2 (+3.4%) |
2023/10/04
870.3 |
900.3 | 962.8 |
+62.5 (+6.9%) |
2023/10/03
908 |
893 | 956.6 |
+63.6 (+7.1%) |
2023/10/02
949.6 |
911.6 | 952.8 |
+41.1 (+4.5%) |
2023/09/29
967.6 |
982.5 | 935.6 |
-46.8 (-4.7%) |
2023/07/18
844.5 |
838.6 | 899.8 |
+61.1 (+7.2%) |
2023/07/14
833.2 |
822.9 | 894.3 |
+71.3 (+8.6%) |
2023/07/13
865.5 |
862.6 | 880.6 |
+18 (+2%) |
2023/07/12
868.6 |
870 | 856.3 |
-13.7 (-1.5%) |
2023/03/03
624 |
634 | 675 |
+41 (+6.4%) |
2023/03/02
619 |
626 | 667 |
+41 (+6.5%) |
2023/03/01
639 |
634 | 651 |
+17 (+2.6%) |
2022/10/13
573 |
583 | 609 |
+26 (+4.4%) |
2022/10/12
591 |
588 | 608 |
+20 (+3.4%) |
2022/10/11
621 |
615 | 593 |
-22 (-3.5%) |
2022/10/07
631 |
632 | 595 |
-37 (-5.8%) |
2022/10/06
646 |
636 | 594 |
-42 (-6.6%) |
2022/10/04
664 |
669 | 591 |
-78 (-11.6%) |
2022/10/03
651 |
664 | 621 |
-43 (-6.4%) |