売れるネット広告社グループ 9235
23 勝/ 6 敗
買いシグナル 点灯中
過去5年間で29回中23回株価が上昇した(23勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は14.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/16
1,229 |
- | - |
- - |
2025/07/04
1,320 |
1,321 | 1,563 |
+242 (+18.3%) |
2025/07/03
1,383 |
1,369 | 1,656 |
+287 (+20.9%) |
2025/07/02
1,452 |
1,422 | 1,746 |
+324 (+22.7%) |
2025/04/07
363 |
377 | 526 |
+149 (+39.5%) |
2025/04/04
408 |
352 | 536 |
+184 (+52.2%) |
2025/03/07
527 |
531 | 572 |
+41 (+7.7%) |
2025/03/06
540 |
536 | 547 |
+11 (+2%) |
2025/03/05
554 |
551 | 547 |
-4 (-0.7%) |
2025/03/04
572 |
565 | 548 |
-17 (-3%) |
2024/12/26
640 |
640 | 698 |
+58 (+9%) |
2024/12/25
648.5 |
649.5 | 698 |
+48.5 (+7.4%) |
2024/12/24
662 |
662 | 706.5 |
+44.5 (+6.7%) |
2024/11/15
751 |
784.5 | 755 |
-29.5 (-3.7%) |
2024/10/25
773 |
766.5 | 814.5 |
+48 (+6.2%) |
2024/08/06
627.5 |
622.5 | 737.5 |
+115 (+18.4%) |
2024/08/05
612.5 |
642.5 | 732.5 |
+90 (+14%) |
2024/08/02
812.5 |
717.5 | 721 |
+3.5 (+0.4%) |
2024/08/01
860 |
823.5 | 722 |
-101.5 (-12.3%) |
2024/07/31
874 |
880.5 | 729 |
-151.5 (-17.2%) |
2024/07/26
905 |
920 | 812.5 |
-107.5 (-11.6%) |
2024/07/11
1,016 |
1,015 | 1,020 |
+5 (+0.4%) |
2024/07/10
1,015.5 |
1,015.5 | 1,019 |
+3.5 (+0.3%) |
2024/06/10
977 |
977 | 1,051.5 |
+74.5 (+7.6%) |
2024/06/07
964 |
951.5 | 1,080 |
+128.5 (+13.5%) |
2024/06/06
1,004.5 |
985 | 1,125.5 |
+140.5 (+14.2%) |
2023/12/19
241 |
254.5 | 270.5 |
+16 (+6.2%) |
2023/12/18
237.5 |
241.5 | 275.5 |
+34 (+14%) |
2023/12/15
240 |
245 | 289.5 |
+44.5 (+18.1%) |
2023/12/14
260.5 |
255.5 | 331 |
+75.5 (+29.5%) |