キユーピー 2809
36 勝/ 25 敗
買いシグナル 点灯中
過去5年間で61回中36回株価が上昇した(36勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
4,112 |
- | - |
- - |
2025/08/29
4,137 |
4,178 | 4,256 |
+78 (+1.8%) |
2025/06/23
3,262 |
3,280 | 3,371 |
+91 (+2.7%) |
2025/04/03
2,839.5 |
2,889.5 | 3,102 |
+212.5 (+7.3%) |
2025/04/02
2,850.5 |
2,815 | 3,009 |
+194 (+6.8%) |
2025/02/18
2,819 |
2,819 | 2,840 |
+21 (+0.7%) |
2025/02/10
2,914 |
2,926 | 2,819 |
-107 (-3.6%) |
2025/02/07
2,925 |
2,934 | 2,858.5 |
-75.5 (-2.5%) |
2025/01/14
3,082 |
3,086 | 3,101 |
+15 (+0.4%) |
2025/01/10
3,100 |
3,115 | 3,104 |
-11 (-0.3%) |
2025/01/09
3,223 |
3,013 | 3,092 |
+79 (+2.6%) |
2025/01/08
3,251 |
3,280 | 3,075 |
-205 (-6.2%) |
2025/01/07
3,248 |
3,230 | 3,139 |
-91 (-2.8%) |
2024/12/25
3,301 |
3,302 | 3,248 |
-54 (-1.6%) |
2024/11/27
3,414 |
3,372 | 3,454 |
+82 (+2.4%) |
2024/11/26
3,370 |
3,385 | 3,523 |
+138 (+4%) |
2024/09/13
3,507 |
3,498 | 3,592 |
+94 (+2.6%) |
2024/09/12
3,553 |
3,507 | 3,586 |
+79 (+2.2%) |
2024/09/11
3,559 |
3,590 | 3,583 |
-7 (-0.1%) |
2024/08/05
3,417 |
3,550 | 3,636 |
+86 (+2.4%) |
2023/12/15
2,437 |
2,426 | 2,452 |
+26 (+1%) |
2023/12/04
2,485 |
2,485.5 | 2,550 |
+64.5 (+2.5%) |
2023/09/28
2,390.5 |
2,383 | 2,476.5 |
+93.5 (+3.9%) |
2023/05/31
2,222 |
2,228 | 2,251.5 |
+23.5 (+1%) |
2023/05/30
2,237 |
2,216 | 2,272 |
+56 (+2.5%) |
2023/01/13
2,160 |
2,169 | 2,172 |
+3 (+0.1%) |
2023/01/12
2,165 |
2,156 | 2,190 |
+34 (+1.5%) |
2023/01/11
2,163 |
2,188 | 2,192 |
+4 (+0.1%) |
2023/01/10
2,334 |
2,134 | 2,178 |
+44 (+2%) |
2023/01/06
2,349 |
2,348 | 2,169 |
-179 (-7.6%) |
2023/01/05
2,348 |
2,355 | 2,160 |
-195 (-8.2%) |
2023/01/04
2,364 |
2,342 | 2,165 |
-177 (-7.5%) |
2022/12/30
2,390 |
2,390 | 2,163 |
-227 (-9.4%) |
2022/09/14
2,206 |
2,214 | 2,229 |
+15 (+0.6%) |
2022/09/07
2,207 |
2,230 | 2,206 |
-24 (-1%) |
2022/09/06
2,239 |
2,222 | 2,249 |
+27 (+1.2%) |
2022/09/05
2,256 |
2,264 | 2,239 |
-25 (-1.1%) |
2022/09/01
2,264 |
2,272 | 2,251 |
-21 (-0.9%) |
2022/04/12
2,177 |
2,175 | 2,120 |
-55 (-2.5%) |
2022/04/11
2,185 |
2,185 | 2,107 |
-78 (-3.5%) |
2022/04/07
2,265 |
2,273 | 2,171 |
-102 (-4.4%) |
2022/04/06
2,284 |
2,259 | 2,167 |
-92 (-4%) |
2022/03/31
2,342 |
2,335 | 2,265 |
-70 (-2.9%) |
2022/01/17
2,276 |
2,288 | 2,331 |
+43 (+1.8%) |
2022/01/14
2,256 |
2,285 | 2,330 |
+45 (+1.9%) |
2022/01/13
2,296 |
2,286 | 2,290 |
+4 (+0.1%) |
2022/01/12
2,341 |
2,342 | 2,259 |
-83 (-3.5%) |
2021/12/01
2,313 |
2,288 | 2,421 |
+133 (+5.8%) |
2021/11/30
2,309 |
2,295 | 2,473 |
+178 (+7.7%) |
2021/11/29
2,324 |
2,338 | 2,424 |
+86 (+3.6%) |
2021/11/26
2,401 |
2,350 | 2,420 |
+70 (+2.9%) |
2021/11/25
2,422 |
2,415 | 2,356 |
-59 (-2.4%) |
2021/10/08
2,518 |
2,520 | 2,558 |
+38 (+1.5%) |
2021/10/07
2,539 |
2,540 | 2,522 |
-18 (-0.7%) |
2021/10/06
2,546 |
2,574 | 2,510 |
-64 (-2.4%) |
2021/10/05
2,575 |
2,536 | 2,490 |
-46 (-1.8%) |
2021/10/01
2,655 |
2,662 | 2,518 |
-144 (-5.4%) |
2021/06/21
2,434 |
2,487 | 2,497 |
+10 (+0.4%) |
2021/05/31
2,505 |
2,500 | 2,605 |
+105 (+4.2%) |
2021/05/27
2,516 |
2,525 | 2,579 |
+54 (+2.1%) |
2021/05/26
2,525 |
2,498 | 2,526 |
+28 (+1.1%) |
2021/02/26
2,303 |
2,325 | 2,411 |
+86 (+3.6%) |