三洋化成工業 4471
20 勝/ 12 敗
買いシグナル 点灯中
過去3年間で32回中20回株価が上昇した(20勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/18
4,210 |
- | - |
- - |
2025/06/23
3,620 |
3,645 | 3,655 |
+10 (+0.2%) |
2025/06/18
3,660 |
3,655 | 3,630 |
-25 (-0.6%) |
2025/04/03
3,765 |
3,680 | 3,560 |
-120 (-3.2%) |
2025/01/20
3,895 |
3,895 | 3,915 |
+20 (+0.5%) |
2025/01/14
3,905 |
3,900 | 3,905 |
+5 (+0.1%) |
2024/11/29
3,935 |
3,930 | 3,990 |
+60 (+1.5%) |
2024/11/26
3,985 |
3,960 | 4,040 |
+80 (+2%) |
2024/11/21
4,015 |
4,000 | 3,910 |
-90 (-2.2%) |
2024/11/18
4,055 |
4,055 | 3,990 |
-65 (-1.6%) |
2024/10/24
4,090 |
4,090 | 4,150 |
+60 (+1.4%) |
2024/06/10
3,955 |
3,945 | 3,905 |
-40 (-1%) |
2024/04/04
4,210 |
4,200 | 4,260 |
+60 (+1.4%) |
2024/02/07
4,180 |
4,180 | 4,170 |
-10 (-0.2%) |
2023/12/26
4,135 |
4,135 | 4,360 |
+225 (+5.4%) |
2023/12/13
4,235 |
4,250 | 4,245 |
-5 (-0.1%) |
2023/10/05
3,960 |
3,970 | 3,995 |
+25 (+0.6%) |
2023/10/02
4,105 |
4,095 | 4,055 |
-40 (-0.9%) |
2023/08/23
4,065 |
4,060 | 4,125 |
+65 (+1.6%) |
2023/08/21
4,065 |
4,060 | 4,105 |
+45 (+1.1%) |
2023/08/17
4,065 |
4,065 | 4,085 |
+20 (+0.4%) |
2023/08/08
4,085 |
4,085 | 4,070 |
-15 (-0.3%) |
2023/07/13
4,195 |
4,210 | 4,235 |
+25 (+0.5%) |
2023/05/18
4,140 |
4,165 | 4,190 |
+25 (+0.6%) |
2023/04/11
4,195 |
4,205 | 4,305 |
+100 (+2.3%) |
2023/04/07
4,195 |
4,195 | 4,305 |
+110 (+2.6%) |
2022/12/22
4,000 |
4,000 | 4,045 |
+45 (+1.1%) |
2022/12/20
4,030 |
4,035 | 4,040 |
+5 (+0.1%) |
2022/12/13
4,135 |
4,150 | 4,030 |
-120 (-2.8%) |
2022/12/08
4,175 |
4,180 | 4,160 |
-20 (-0.4%) |
2022/10/13
4,090 |
4,170 | 4,215 |
+45 (+1%) |
2022/09/28
4,350 |
4,335 | 4,425 |
+90 (+2%) |
2022/09/21
4,555 |
4,540 | 4,340 |
-200 (-4.4%) |