関西ペイント 4613
39 勝/ 34 敗
買いシグナル 点灯中
過去5年間で73回中39回株価が上昇した(39勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/17
2,474 |
- | - |
- - |
2025/06/23
1,897.5 |
1,907 | 1,977.5 |
+70.5 (+3.6%) |
2025/05/20
2,029.5 |
2,059 | 2,116 |
+57 (+2.7%) |
2025/05/19
2,045 |
2,045 | 2,115 |
+70 (+3.4%) |
2025/05/15
2,066 |
2,064.5 | 2,046 |
-18.5 (-0.8%) |
2025/04/09
2,014.5 |
2,105.5 | 2,113 |
+7.5 (+0.3%) |
2025/04/07
2,002 |
2,051 | 2,093.5 |
+42.5 (+2%) |
2025/01/15
2,079 |
2,091.5 | 2,102 |
+10.5 (+0.5%) |
2025/01/10
2,114.5 |
2,100 | 2,111.5 |
+11.5 (+0.5%) |
2024/11/14
2,093.5 |
2,122 | 2,123.5 |
+1.5 (+0%) |
2024/11/13
2,156.5 |
2,142.5 | 2,113.5 |
-29 (-1.3%) |
2024/11/12
2,211.5 |
2,197.5 | 2,160 |
-37.5 (-1.7%) |
2024/11/11
2,208 |
2,218 | 2,134.5 |
-83.5 (-3.7%) |
2024/10/02
2,482 |
2,509 | 2,515 |
+6 (+0.2%) |
2024/08/05
2,193.5 |
2,313.5 | 2,496 |
+182.5 (+7.8%) |
2024/07/25
2,378 |
2,422 | 2,455 |
+33 (+1.3%) |
2024/07/24
2,380.5 |
2,378 | 2,474 |
+96 (+4%) |
2024/07/23
2,415 |
2,397 | 2,426 |
+29 (+1.2%) |
2024/07/22
2,442 |
2,452 | 2,406 |
-46 (-1.8%) |
2024/07/19
2,462 |
2,455 | 2,412 |
-43 (-1.7%) |
2024/07/18
2,456 |
2,456.5 | 2,378 |
-78.5 (-3.1%) |
2024/07/16
2,486 |
2,500.5 | 2,415 |
-85.5 (-3.4%) |
2024/04/17
2,030 |
2,053.5 | 2,032 |
-21.5 (-1%) |
2024/04/11
2,085 |
2,090 | 2,063.5 |
-26.5 (-1.2%) |
2024/04/09
2,100.5 |
2,111 | 2,057.5 |
-53.5 (-2.5%) |
2024/04/08
2,125 |
2,129 | 2,084 |
-45 (-2.1%) |
2024/02/08
2,344 |
2,359 | 2,322.5 |
-36.5 (-1.5%) |
2024/02/07
2,345 |
2,355 | 2,306.5 |
-48.5 (-2%) |
2024/02/06
2,391 |
2,361 | 2,325.5 |
-35.5 (-1.5%) |
2023/10/04
2,011 |
2,052 | 2,167.5 |
+115.5 (+5.6%) |
2023/10/03
2,044.5 |
2,030 | 2,138 |
+108 (+5.3%) |
2023/10/02
2,072.5 |
2,062.5 | 2,155 |
+92.5 (+4.4%) |
2023/09/29
2,137.5 |
2,137 | 2,102 |
-35 (-1.6%) |
2023/09/13
2,227 |
2,300 | 2,313 |
+13 (+0.5%) |
2023/03/14
1,674 |
1,700 | 1,750 |
+50 (+2.9%) |
2022/12/21
1,637 |
1,640 | 1,619 |
-21 (-1.2%) |
2022/12/20
1,665 |
1,670 | 1,606 |
-64 (-3.8%) |
2022/12/07
1,749 |
1,766 | 1,837 |
+71 (+4%) |
2022/12/06
1,766 |
1,759 | 1,774 |
+15 (+0.8%) |
2022/11/04
1,781 |
1,811 | 1,844 |
+33 (+1.8%) |
2022/11/02
1,825 |
1,785 | 1,819 |
+34 (+1.9%) |
2022/10/27
1,965 |
1,944 | 1,781 |
-163 (-8.3%) |
2022/10/21
2,000 |
2,050 | 1,955 |
-95 (-4.6%) |
2022/09/26
2,024 |
2,037 | 2,046 |
+9 (+0.4%) |
2022/05/16
1,521 |
1,630 | 1,570 |
-60 (-3.6%) |
2022/05/13
1,576 |
1,616 | 1,565 |
-51 (-3.1%) |
2022/04/25
1,699 |
1,729 | 1,797 |
+68 (+3.9%) |
2022/04/19
1,786 |
1,825 | 1,727 |
-98 (-5.3%) |
2022/04/18
1,808 |
1,839 | 1,699 |
-140 (-7.6%) |
2022/04/15
1,853 |
1,833 | 1,770 |
-63 (-3.4%) |
2022/04/12
1,895 |
1,895 | 1,786 |
-109 (-5.7%) |
2022/03/09
1,829 |
1,900 | 2,068 |
+168 (+8.8%) |
2022/03/08
1,853 |
1,876 | 2,004 |
+128 (+6.8%) |
2022/03/07
1,866 |
1,835 | 1,963 |
+128 (+6.9%) |
2022/03/04
1,958 |
1,940 | 1,910 |
-30 (-1.5%) |
2022/03/03
2,125 |
1,986 | 1,987 |
+1 (+0%) |
2022/03/02
2,162 |
2,188 | 1,829 |
-359 (-16.4%) |
2022/01/19
2,338 |
2,334 | 2,422 |
+88 (+3.7%) |
2022/01/18
2,390 |
2,359 | 2,442 |
+83 (+3.5%) |
2022/01/17
2,409 |
2,414 | 2,453 |
+39 (+1.6%) |
2021/07/30
2,681 |
2,734 | 2,757 |
+23 (+0.8%) |
2021/07/02
2,776 |
2,763 | 2,742 |
-21 (-0.7%) |
2021/07/01
2,763 |
2,785 | 2,736 |
-49 (-1.7%) |
2021/06/21
2,811 |
2,902 | 2,885 |
-17 (-0.5%) |
2021/05/12
2,702 |
2,802 | 2,850 |
+48 (+1.7%) |
2021/04/30
2,753 |
2,775 | 2,702 |
-73 (-2.6%) |
2021/04/28
2,802 |
2,770 | 2,767 |
-3 (-0.1%) |
2021/04/27
2,807 |
2,799 | 2,814 |
+15 (+0.5%) |
2021/02/26
2,782 |
2,791 | 2,779 |
-12 (-0.4%) |
2021/01/20
2,847 |
2,861 | 3,035 |
+174 (+6%) |
2021/01/19
2,912 |
2,911 | 2,957 |
+46 (+1.5%) |
2021/01/18
2,910 |
2,912 | 3,020 |
+108 (+3.7%) |
2021/01/15
2,945 |
2,906 | 2,982 |
+76 (+2.6%) |
2020/10/02
2,543 |
2,614 | 2,625 |
+11 (+0.4%) |